Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
56.30
|
55.75
|
56.30
|
55.75
|
55.85
|
55.95
|
448 000.00
|
4.00
|
|
|
58.00
|
55.50
|
58.00
|
56.30
|
56.30
|
56.51
|
1 695 000.00
|
15.00
|
|
|
56.00
|
55.20
|
58.90
|
58.10
|
58.60
|
57.42
|
1 837 000.00
|
16.00
|
|
|
58.00
|
55.05
|
58.00
|
56.00
|
55.95
|
55.93
|
671 000.00
|
6.00
|
|
|
56.60
|
55.60
|
56.60
|
56.00
|
56.00
|
56.07
|
336 000.00
|
3.00
|
|
|
58.35
|
55.40
|
58.75
|
56.95
|
56.00
|
57.41
|
2 182 000.00
|
19.00
|
|
|
56.35
|
56.00
|
59.10
|
56.50
|
56.90
|
57.77
|
7 972 000.00
|
66.00
|
|
|
62.25
|
60.50
|
65.85
|
61.00
|
61.90
|
62.29
|
8 597 000.00
|
55.00
|
|
|
58.95
|
58.00
|
64.70
|
62.00
|
61.65
|
60.35
|
17 381 000.00
|
123.00
|
|
|
55.50
|
55.10
|
56.00
|
56.00
|
56.00
|
55.89
|
3 801 000.00
|
34.00
|
IBL Finance is a new-age with fintech based financial services platform that leverages technology and data-science to make lending quick and easy.