Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.26
|
|
7.22
|
7.22
|
7.29
|
7.26
|
7.26
|
7.27
|
14 154 000.00
|
6 621.00
|
|
7.22
|
7.20
|
7.17
|
7.26
|
7.24
|
7.22
|
7.21
|
14 801 000.00
|
5 753.00
|
7.17
|
|
7.30
|
7.15
|
7.30
|
7.18
|
7.17
|
7.18
|
13 549 000.00
|
5 969.00
|
7.17
|
|
7.25
|
7.16
|
7.30
|
7.18
|
7.17
|
7.20
|
20 196 000.00
|
7 792.00
|
|
7.24
|
7.13
|
7.09
|
7.28
|
7.25
|
7.24
|
7.19
|
25 857 000.00
|
9 201.00
|
7.08
|
|
7.13
|
7.05
|
7.13
|
7.09
|
7.08
|
7.08
|
12 245 000.00
|
6 399.00
|
7.09
|
|
7.11
|
7.08
|
7.14
|
7.11
|
7.09
|
7.11
|
13 967 000.00
|
6 086.00
|
|
7.11
|
7.11
|
7.06
|
7.20
|
7.11
|
7.11
|
7.12
|
11 697 000.00
|
6 859.00
|
7.11
|
|
7.07
|
7.03
|
7.23
|
7.12
|
7.11
|
7.10
|
18 000 000.00
|
7 623.00
|
7.07
|
|
7.17
|
7.04
|
7.17
|
7.08
|
7.07
|
7.08
|
17 229 000.00
|
8 480.00
|
Tata Gold ETF is an ETF incorporated in India. The investment objective of the Fund is to generate returns that are in line with the performance of physical gold in domestic price.