Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0124
|
0.0138
|
0.0129
|
0.0129
|
0.0129
|
0.0129
|
|
|
|
|
0.0114
|
0.0129
|
0.013
|
0.013
|
0.013
|
0.013
|
|
|
|
|
0.0115
|
0.013
|
0.013
|
0.013
|
0.013
|
0.013
|
|
|
|
|
0.0114
|
0.0129
|
0.0133
|
0.0133
|
0.0133
|
0.0133
|
|
|
|
|
0.0119
|
0.0134
|
0.0136
|
0.0136
|
0.0136
|
0.0136
|
|
|
|
|
0.0121
|
0.0136
|
0.0142
|
0.0142
|
0.0142
|
0.0142
|
|
|
|
|
0.0127
|
0.0141
|
0.0142
|
0.0142
|
0.0142
|
0.0142
|
|
|
|
|
0.013
|
0.0145
|
0.0142
|
0.0142
|
0.0142
|
0.0142
|
|
|
|
|
0.0127
|
0.0141
|
0.0142
|
0.0142
|
0.0142
|
0.0142
|
|
|
|
|
0.0128
|
0.0142
|
0.0142
|
0.0142
|
0.0142
|
0.0142
|
|
|
|
|