Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0075
|
0.0163
|
0.0131
|
0.0118
|
0.0131
|
0.0119
|
|
|
|
|
0.0087
|
0.0176
|
0.0122
|
0.0122
|
0.0131
|
0.0131
|
|
|
|
|
0.0078
|
0.0166
|
0.0122
|
0.0121
|
0.0127
|
0.0122
|
|
|
|
|
0.0078
|
0.0166
|
0.0121
|
0.0117
|
0.0122
|
0.0122
|
|
|
|
|
0.0077
|
0.0165
|
0.0126
|
0.0121
|
0.0126
|
0.0121
|
|
|
|
|
0.0082
|
0.017
|
0.0127
|
0.0125
|
0.0128
|
0.0126
|
|
|
|
|
0.0083
|
0.0171
|
0.0133
|
0.012
|
0.0133
|
0.0127
|
|
|
|
|
0.0088
|
0.0177
|
0.014
|
0.0132
|
0.0142
|
0.0132
|
|
|
|
|
0.0085
|
0.0194
|
0.0135
|
0.0134
|
0.0139
|
0.0139
|
|
|
|
|
0.008
|
0.0189
|
0.0134
|
0.0133
|
0.0137
|
0.0134
|
|
|
|
|