Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0106
|
0.0133
|
0.0112
|
0.0105
|
0.0112
|
0.0105
|
|
|
|
|
0.0117
|
0.0146
|
0.0114
|
0.0114
|
0.0114
|
0.0114
|
|
|
|
|
0.0108
|
0.0136
|
0.0114
|
0.011
|
0.0114
|
0.011
|
|
|
|
|
0.0108
|
0.0136
|
0.011
|
0.011
|
0.011
|
0.011
|
|
|
|
|
0.0107
|
0.0135
|
0.0115
|
0.011
|
0.0115
|
0.011
|
|
|
|
|
0.0112
|
0.014
|
0.0116
|
0.0112
|
0.0116
|
0.0112
|
|
|
|
|
0.0113
|
0.0141
|
0.0115
|
0.0113
|
0.0115
|
0.0113
|
|
|
|
|
0.0118
|
0.0147
|
0.013
|
0.0118
|
0.013
|
0.0118
|
|
|
|
|
0.0125
|
0.0154
|
0.0125
|
0.0125
|
0.0125
|
0.0125
|
|
|
|
|
0.012
|
0.0149
|
0.0126
|
0.012
|
0.0126
|
0.012
|
|
|
|
|