Показано 0 из 0
Дата |
---|
18:36 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.095
|
2.225
|
2.05
|
2.05
|
2.05
|
2.05
|
|
|
|
|
2.045
|
2.165
|
2.025
|
2.025
|
2.025
|
2.025
|
|
|
|
|
2.025
|
2.16
|
2.025
|
2.025
|
2.025
|
2.025
|
|
|
|
|
2.02
|
2.15
|
1.924
|
1.924
|
1.924
|
1.924
|
|
|
|
|
1.924
|
2.055
|
1.83
|
1.83
|
1.83
|
1.83
|
|
|
|
|
1.828
|
1.946
|
1.804
|
1.804
|
1.804
|
1.804
|
|
|
|
|
1.794
|
1.916
|
1.788
|
1.788
|
1.788
|
1.788
|
|
|
|
|
1.778
|
1.898
|
1.776
|
1.776
|
1.776
|
1.776
|
|
|
|
|
1.772
|
1.892
|
1.744
|
1.744
|
1.744
|
1.744
|
|
|
|
|
1.742
|
1.866
|
1.76
|
1.76
|
1.76
|
1.76
|
|
|
|
|
Belships ASA, headquartered in Oslo, with offices in Bangkok, Singapore, Shanghai and Tianjin, has been listed on the Oslo Stock Exchange since 1937. The Company is an owner and operator of dry bulk ships, focusing on the Supramax and Ultramax segments.