Показано 0 из 0
Дата |
---|
20:10 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
36.70
|
38.10
|
37.50
|
37.50
|
37.50
|
37.50
|
|
|
|
|
37.50
|
38.10
|
37.50
|
37.50
|
37.50
|
37.50
|
|
|
|
|
37.50
|
38.20
|
36.30
|
36.30
|
36.30
|
36.30
|
|
|
|
|
36.60
|
37.60
|
34.70
|
34.70
|
34.70
|
34.70
|
|
|
|
|
34.70
|
36.00
|
34.00
|
34.00
|
34.00
|
34.00
|
|
|
|
|
34.40
|
34.90
|
33.80
|
33.80
|
33.80
|
33.80
|
|
|
|
|
34.30
|
35.00
|
31.70
|
31.70
|
31.70
|
31.70
|
|
|
|
|
32.30
|
33.00
|
30.70
|
30.70
|
30.70
|
30.70
|
|
|
|
|
31.10
|
31.90
|
31.80
|
31.80
|
31.80
|
31.80
|
|
|
|
|
31.80
|
32.80
|
29.60
|
29.60
|
29.60
|
29.60
|
|
|
|
|