Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.80
|
1.90
|
2.09
|
1.62
|
2.10
|
1.85
|
|
|
2 175 834.12
|
1 346.00
|
2.09
|
2.10
|
2.16
|
2.08
|
2.16
|
2.09
|
|
|
1 425 845.49
|
667.00
|
2.14
|
2.15
|
2.17
|
2.13
|
2.17
|
2.15
|
|
|
529 689.19
|
339.00
|
2.14
|
2.16
|
2.17
|
2.15
|
2.18
|
2.15
|
|
|
714 919.25
|
332.00
|
2.15
|
2.16
|
2.18
|
2.14
|
2.20
|
2.16
|
|
|
1 492 556.91
|
402.00
|
2.17
|
2.18
|
2.18
|
2.17
|
2.18
|
2.18
|
|
|
1 057 436.89
|
377.00
|
2.16
|
2.18
|
2.18
|
2.16
|
2.20
|
2.18
|
|
|
2 082 772.11
|
614.00
|
2.15
|
2.16
|
2.21
|
2.14
|
2.23
|
2.15
|
|
|
2 496 756.04
|
621.00
|
2.18
|
2.19
|
2.20
|
2.15
|
2.24
|
2.18
|
|
|
1 388 744.67
|
684.00
|
2.17
|
2.20
|
2.17
|
2.12
|
2.20
|
2.20
|
|
|
1 099 116.95
|
480.00
|
Bedford Metals Corp. is engaged in the business of acquiring, exploring, and developing mineral exploration properties. The company owns interests in Philips Arm Gold Camp which includes Margurete Gold Project and Hewitt Point Project.