Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.40
|
26.00
|
24.60
|
24.60
|
25.80
|
25.60
|
|
|
|
|
24.80
|
25.40
|
26.00
|
23.80
|
26.00
|
24.40
|
|
|
|
|
26.20
|
26.80
|
26.00
|
25.80
|
26.20
|
26.20
|
|
|
|
|
26.40
|
27.00
|
26.00
|
26.00
|
26.80
|
26.40
|
|
|
|
|
26.20
|
26.80
|
25.20
|
25.20
|
26.40
|
26.40
|
|
|
|
|
25.20
|
25.80
|
24.80
|
24.40
|
25.00
|
25.00
|
|
|
|
|
25.20
|
25.80
|
25.40
|
25.20
|
25.80
|
25.20
|
|
|
|
|
25.60
|
26.20
|
24.40
|
24.20
|
25.60
|
25.60
|
|
|
|
|
24.60
|
25.20
|
24.20
|
24.20
|
24.60
|
24.60
|
|
|
|
|
24.20
|
24.80
|
23.60
|
23.60
|
24.60
|
24.40
|
|
|
|
|
Beazer Homes USA, Inc. is a diversified homebuilder with operations in 16 states within three geographic regions in the United States: West, East, and Southeast.