Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
27.01
|
28.51
|
27.60
|
27.60
|
28.82
|
27.69
|
|
|
513 389.19
|
419.00
|
26.14
|
27.30
|
28.13
|
25.625
|
28.25
|
27.03
|
|
|
1 031 489.00
|
752.00
|
28.65
|
29.24
|
28.18
|
27.76
|
29.17
|
28.15
|
|
|
434 409.45
|
384.00
|
27.71
|
28.25
|
28.23
|
28.01
|
28.40
|
28.01
|
|
|
145 026.18
|
216.00
|
27.01
|
29.00
|
28.85
|
28.39
|
28.975
|
28.39
|
|
|
381 321.24
|
355.00
|
27.92
|
28.50
|
27.685
|
27.685
|
28.55
|
28.47
|
|
|
488 739.04
|
293.00
|
25.55
|
27.96
|
26.53
|
26.13
|
27.51
|
27.49
|
|
|
265 116.68
|
273.00
|
27.00
|
29.21
|
27.82
|
27.19
|
28.40
|
27.19
|
|
|
326 094.25
|
291.00
|
27.00
|
28.99
|
26.80
|
26.80
|
27.88
|
27.85
|
|
|
465 095.85
|
339.00
|
25.76
|
26.59
|
26.31
|
26.30
|
26.75
|
26.60
|
|
|
376 968.18
|
343.00
|
Beazer Homes USA, Inc. is a diversified homebuilder with operations in 16 states within three geographic regions in the United States: West, East, and Southeast.