|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.30
|
33.20
|
33.80
|
33.30
|
|
|
8 220 000.00
|
455.00
|
|
|
|
33.50
|
33.20
|
33.80
|
33.30
|
|
|
5 292 000.00
|
360.00
|
|
|
|
34.20
|
33.20
|
34.20
|
33.40
|
|
|
6 971 000.00
|
377.00
|
|
|
|
33.50
|
33.50
|
33.90
|
33.60
|
|
|
6 613 000.00
|
271.00
|
|
|
|
33.70
|
33.50
|
34.00
|
33.60
|
|
|
6 806 000.00
|
375.00
|
|
|
|
34.50
|
33.50
|
35.00
|
33.70
|
|
|
11 450 000.00
|
553.00
|
|
|
|
34.70
|
34.60
|
35.60
|
34.80
|
|
|
15 323 000.00
|
637.00
|
|
|
|
34.50
|
34.20
|
35.00
|
34.80
|
|
|
10 371 000.00
|
419.00
|
|
|
|
34.60
|
34.10
|
35.30
|
34.40
|
|
|
13 782 000.00
|
645.00
|
|
|
|
35.00
|
34.40
|
36.20
|
34.80
|
|
|
18 196 000.00
|
705.00
|
Bashundhara Paper Mills Limited (BPML) is engaged in the manufacturing of paper and allied products, and marketing the same for domestic consumption, as well as for exports.
