|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.70
|
37.30
|
39.20
|
37.40
|
|
|
40 677 000.00
|
1 417.00
|
|
|
|
39.00
|
37.20
|
39.80
|
38.70
|
|
|
35 138 000.00
|
1 350.00
|
|
|
|
35.80
|
35.80
|
38.90
|
38.70
|
|
|
93 580 000.00
|
1 922.00
|
|
|
|
34.60
|
33.80
|
35.70
|
35.40
|
|
|
28 475 000.00
|
1 013.00
|
|
|
|
34.20
|
33.60
|
34.80
|
34.30
|
|
|
10 925 000.00
|
500.00
|
|
|
|
34.70
|
33.50
|
35.40
|
33.90
|
|
|
11 085 000.00
|
553.00
|
|
|
|
35.00
|
33.80
|
35.00
|
34.20
|
|
|
13 706 000.00
|
773.00
|
|
|
|
35.30
|
34.60
|
35.70
|
34.90
|
|
|
14 416 000.00
|
636.00
|
|
|
|
32.70
|
32.70
|
35.40
|
35.30
|
|
|
31 173 000.00
|
1 445.00
|
|
|
|
32.50
|
32.10
|
34.60
|
33.10
|
|
|
5 442 000.00
|
378.00
|
Bashundhara Paper Mills Limited (BPML) is engaged in the manufacturing of paper and allied products, and marketing the same for domestic consumption, as well as for exports.
