|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.10
|
24.10
|
25.40
|
24.40
|
|
|
1 927 000.00
|
278.00
|
|
|
|
26.60
|
24.60
|
26.60
|
24.90
|
|
|
1 698 000.00
|
284.00
|
|
|
|
26.80
|
25.00
|
26.80
|
25.80
|
|
|
984 000.00
|
116.00
|
|
|
|
27.20
|
24.80
|
27.20
|
24.90
|
|
|
2 121 000.00
|
300.00
|
|
|
|
27.80
|
26.00
|
27.80
|
26.50
|
|
|
1 126 000.00
|
127.00
|
|
|
|
27.80
|
26.80
|
27.80
|
27.30
|
|
|
303 000.00
|
59.00
|
|
|
|
27.70
|
27.00
|
28.30
|
27.10
|
|
|
3 130 000.00
|
420.00
|
|
|
|
27.60
|
26.30
|
28.40
|
27.10
|
|
|
3 122 000.00
|
239.00
|
|
|
|
25.00
|
25.00
|
27.00
|
26.70
|
|
|
1 934 000.00
|
179.00
|
|
|
|
24.50
|
24.20
|
25.30
|
25.00
|
|
|
526 000.00
|
58.00
|
Bashundhara Paper Mills Limited (BPML) is engaged in the manufacturing of paper and allied products, and marketing the same for domestic consumption, as well as for exports.
