|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.70
|
28.70
|
29.80
|
29.20
|
|
|
2 262 000.00
|
222.00
|
|
|
|
28.00
|
28.00
|
29.90
|
29.70
|
|
|
2 785 000.00
|
288.00
|
|
|
|
29.30
|
27.90
|
29.30
|
28.10
|
|
|
2 478 000.00
|
189.00
|
|
|
|
29.70
|
28.70
|
29.70
|
28.80
|
|
|
3 482 000.00
|
271.00
|
|
|
|
30.70
|
29.20
|
30.70
|
29.70
|
|
|
8 869 000.00
|
476.00
|
|
|
|
31.90
|
30.30
|
31.90
|
30.90
|
|
|
10 942 000.00
|
608.00
|
|
|
|
24.20
|
24.20
|
26.60
|
26.60
|
|
|
9 693 000.00
|
496.00
|
|
|
|
24.20
|
24.00
|
24.30
|
24.20
|
|
|
1 325 000.00
|
78.00
|
|
|
|
24.00
|
23.80
|
24.50
|
24.30
|
|
|
1 831 000.00
|
133.00
|
|
|
|
23.70
|
23.60
|
24.10
|
23.70
|
|
|
1 076 000.00
|
152.00
|
Bashundhara Paper Mills Limited (BPML) is engaged in the manufacturing of paper and allied products, and marketing the same for domestic consumption, as well as for exports.
