|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.70
|
27.20
|
28.70
|
27.30
|
|
|
2 224 000.00
|
193.00
|
|
|
|
28.00
|
27.40
|
28.70
|
27.70
|
|
|
1 980 000.00
|
196.00
|
|
|
|
28.70
|
28.50
|
29.00
|
28.80
|
|
|
2 407 000.00
|
177.00
|
|
|
|
28.00
|
27.80
|
28.40
|
28.20
|
|
|
747 000.00
|
110.00
|
|
|
|
27.80
|
27.20
|
28.00
|
27.40
|
|
|
1 380 000.00
|
143.00
|
|
|
|
27.50
|
27.50
|
29.00
|
27.60
|
|
|
1 208 000.00
|
143.00
|
|
|
|
28.90
|
28.70
|
29.70
|
28.90
|
|
|
846 000.00
|
91.00
|
|
|
|
28.40
|
28.40
|
30.80
|
28.80
|
|
|
3 903 000.00
|
286.00
|
|
|
|
28.20
|
28.10
|
28.50
|
28.30
|
|
|
4 731 000.00
|
181.00
|
|
|
|
28.10
|
27.80
|
28.40
|
28.10
|
|
|
1 774 000.00
|
130.00
|
Bashundhara Paper Mills Limited (BPML) is engaged in the manufacturing of paper and allied products, and marketing the same for domestic consumption, as well as for exports.
