|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.50
|
23.60
|
24.50
|
23.70
|
|
|
473 000.00
|
97.00
|
|
|
|
24.80
|
23.70
|
24.80
|
23.80
|
|
|
347 000.00
|
82.00
|
|
|
|
24.20
|
23.80
|
24.80
|
23.90
|
|
|
755 000.00
|
120.00
|
|
|
|
24.90
|
24.20
|
24.90
|
24.30
|
|
|
837 000.00
|
111.00
|
|
|
|
25.10
|
24.50
|
25.10
|
24.60
|
|
|
270 000.00
|
44.00
|
|
|
|
24.40
|
24.30
|
24.90
|
24.50
|
|
|
390 000.00
|
116.00
|
|
|
|
25.40
|
24.50
|
25.40
|
24.60
|
|
|
688 000.00
|
143.00
|
|
|
|
25.80
|
24.90
|
25.80
|
24.90
|
|
|
1 651 000.00
|
145.00
|
|
|
|
25.90
|
25.00
|
25.90
|
25.70
|
|
|
539 000.00
|
77.00
|
|
|
|
26.00
|
24.50
|
26.00
|
25.10
|
|
|
756 000.00
|
89.00
|
Bashundhara Paper Mills Limited (BPML) is engaged in the manufacturing of paper and allied products, and marketing the same for domestic consumption, as well as for exports.
