|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.80
|
28.70
|
29.00
|
28.90
|
|
|
1 204 000.00
|
104.00
|
|
|
|
28.50
|
28.20
|
29.00
|
28.80
|
|
|
1 756 000.00
|
134.00
|
|
|
|
27.80
|
27.60
|
28.90
|
28.30
|
|
|
2 294 000.00
|
184.00
|
|
|
|
27.40
|
27.30
|
27.90
|
27.60
|
|
|
689 000.00
|
73.00
|
|
|
|
27.90
|
27.30
|
28.40
|
27.30
|
|
|
1 200 000.00
|
107.00
|
|
|
|
27.00
|
26.60
|
28.00
|
27.60
|
|
|
569 000.00
|
59.00
|
|
|
|
27.90
|
26.60
|
27.90
|
27.00
|
|
|
1 237 000.00
|
151.00
|
|
|
|
28.30
|
27.70
|
28.70
|
27.90
|
|
|
1 568 000.00
|
146.00
|
|
|
|
28.10
|
28.00
|
29.20
|
28.50
|
|
|
1 527 000.00
|
129.00
|
|
|
|
29.40
|
27.70
|
29.40
|
27.90
|
|
|
2 382 000.00
|
205.00
|
Bashundhara Paper Mills Limited (BPML) is engaged in the manufacturing of paper and allied products, and marketing the same for domestic consumption, as well as for exports.
