|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
114.60
|
113.50
|
115.80
|
114.00
|
|
114.27
|
229 272 282.00
|
|
|
|
|
119.50
|
116.20
|
120.00
|
116.20
|
|
117.33
|
225 714 211.00
|
|
|
|
|
118.00
|
116.00
|
119.00
|
118.50
|
|
117.71
|
373 268 741.00
|
|
|
|
|
118.20
|
117.70
|
120.80
|
118.00
|
|
118.88
|
309 658 236.00
|
|
|
|
|
117.50
|
117.20
|
118.50
|
118.00
|
|
117.63
|
1 533 657 383.00
|
|
|
|
|
118.20
|
117.00
|
118.40
|
117.50
|
|
117.70
|
213 024 081.00
|
|
|
|
|
121.50
|
120.10
|
121.90
|
120.90
|
|
120.85
|
133 806 835.00
|
|
|
|
|
121.50
|
119.10
|
122.70
|
122.70
|
|
120.51
|
192 031 947.00
|
|
|
|
|
121.60
|
119.40
|
122.30
|
121.50
|
|
121.06
|
209 898 922.00
|
|
|
|
|
124.70
|
121.20
|
124.70
|
121.50
|
|
122.11
|
106 162 476.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.06.2025
|
10.06.2025 |
2.08 PHP |
|
03.12.2024
|
04.12.2024 |
1.98 PHP |
|
06.06.2024
|
07.06.2024 |
1.98 PHP |
|
29.11.2023
|
30.11.2023 |
1.68 PHP |
|
26.05.2023
|
31.05.2023 |
1.68 PHP |
|
25.11.2022
|
01.12.2022 |
1.06 PHP |
|
27.05.2022
|
01.06.2022 |
1.06 PHP |
|
26.11.2021
|
02.12.2021 |
0.9 PHP |
|
28.05.2021
|
02.06.2021 |
0.9 PHP |
|
30.10.2020
|
05.11.2020 |
0.9 PHP |
Through the years, BPI has been a beacon of financial confidence. Its strong heritage in responsible banking is evidenced by the many accolades the Bank has gained both from industry experts and ordinary customers. Now, at a time of extreme consumerism, there’s a heightened call for financial responsibility. Now more than ever, how people manage their money is more important than how much of it they have. BPI finds itself in the strongest position to heed this call. Its products and services are tailored to help people maximize what they have to afford the life they want-from the young family who wants to build their own home, to the taxi driver who wants to own the car he drives, to the overseas worker who wants to come home for good. Different people have different dreams, hopes, and aspirations but BPI works to make a better life more reachable for everyone.
BPI pursues this mission guided by the belief that the life we want does not depend on what we have. It’s what we do with what we have.
Показать все Скрыть
