|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.00
|
11.20
|
11.40
|
11.30
|
|
|
385 864.00
|
21.00
|
|
|
|
10.80
|
10.60
|
11.10
|
11.00
|
|
|
450 519.90
|
35.00
|
|
|
|
10.80
|
10.70
|
11.00
|
10.80
|
|
|
124 555.50
|
20.00
|
|
|
|
10.50
|
10.40
|
10.80
|
10.80
|
|
|
120 120.00
|
6.00
|
|
|
|
10.80
|
10.50
|
10.50
|
10.50
|
|
|
160 650.00
|
7.00
|
|
|
|
10.80
|
10.50
|
10.80
|
10.80
|
|
|
27 620.00
|
4.00
|
|
|
|
10.90
|
10.80
|
10.80
|
10.80
|
|
|
32 400.00
|
1.00
|
|
|
|
10.90
|
10.90
|
11.20
|
10.90
|
|
|
93 460.00
|
5.00
|
|
|
|
10.50
|
10.60
|
10.90
|
10.90
|
|
|
70 188.00
|
5.00
|
|
|
|
10.60
|
10.50
|
10.60
|
10.50
|
|
|
7 794.00
|
4.00
|
Bangladesh Building Systems Ltd is engaged in manufacturing and marketing of pre-engineered steel building (PEB). The Company deals with pre-engineered steel buildings, such as factories, warehouses, hall rooms, workshops, aircraft hangers, office buildings, commercial showrooms, distribution centers, supermarkets, restaurants and residential buildings. The Company provides services in designing, fabricating and erecting pre-engineered steel buildings.
