Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.246
|
1.404
|
1.262
|
1.262
|
1.324
|
1.324
|
|
|
|
|
1.186
|
1.336
|
1.28
|
1.258
|
1.286
|
1.26
|
|
|
|
|
1.192
|
1.35
|
1.262
|
1.262
|
1.28
|
1.272
|
|
|
|
|
1.184
|
1.34
|
1.268
|
1.248
|
1.27
|
1.262
|
|
|
|
|
1.192
|
1.342
|
1.252
|
1.236
|
1.266
|
1.266
|
|
|
|
|
1.152
|
1.334
|
1.264
|
1.236
|
1.264
|
1.244
|
|
|
|
|
1.19
|
1.348
|
1.274
|
1.258
|
1.274
|
1.268
|
|
|
|
|
1.196
|
1.346
|
1.232
|
1.22
|
1.276
|
1.268
|
|
|
|
|
1.152
|
1.31
|
1.196
|
1.196
|
1.234
|
1.23
|
|
|
|
|
1.116
|
1.258
|
1.176
|
1.176
|
1.20
|
1.184
|
|
|
|
|