Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.312
|
1.34
|
1.256
|
1.256
|
1.314
|
1.312
|
|
|
|
|
1.252
|
1.27
|
1.236
|
1.236
|
1.268
|
1.25
|
|
|
|
|
1.26
|
1.286
|
1.252
|
1.252
|
1.268
|
1.258
|
|
|
|
|
1.248
|
1.274
|
1.262
|
1.24
|
1.262
|
1.25
|
|
|
|
|
1.258
|
1.276
|
1.228
|
1.228
|
1.256
|
1.256
|
|
|
|
|
1.22
|
1.27
|
1.256
|
1.214
|
1.256
|
1.214
|
|
|
|
|
1.256
|
1.282
|
1.268
|
1.254
|
1.268
|
1.256
|
|
|
|
|
1.26
|
1.278
|
1.222
|
1.222
|
1.262
|
1.258
|
|
|
|
|
1.218
|
1.242
|
1.194
|
1.194
|
1.218
|
1.218
|
|
|
|
|
1.182
|
1.192
|
1.166
|
1.166
|
1.186
|
1.186
|
|
|
|
|