Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22.86
|
22.50
|
23.30
|
22.75
|
|
|
678 240.00
|
264.00
|
|
|
23.30
|
22.20
|
23.60
|
22.73
|
|
|
1 025 052.00
|
274.00
|
|
|
23.89
|
22.40
|
23.89
|
22.95
|
|
|
1 335 151.00
|
290.00
|
|
|
21.89
|
21.37
|
22.90
|
22.82
|
|
|
1 753 897.00
|
478.00
|
|
|
23.01
|
21.10
|
25.00
|
21.67
|
|
|
5 472 759.00
|
623.00
|
|
|
23.07
|
23.07
|
23.07
|
23.07
|
|
|
1 304 354.00
|
72.00
|
|
|
24.28
|
24.28
|
24.28
|
24.28
|
|
|
78 861.00
|
21.00
|
|
|
25.55
|
25.55
|
25.55
|
25.55
|
|
|
436 572.00
|
30.00
|
|
|
26.91
|
26.89
|
26.91
|
26.89
|
|
|
312 361.00
|
20.00
|
|
|
29.45
|
27.71
|
29.45
|
28.30
|
|
|
587 859.00
|
86.00
|