Показано 0 из 0
Дата |
---|
18.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22.90
|
22.20
|
23.50
|
23.25
|
23.10
|
22.98
|
1 002 000.00
|
295.00
|
|
22.70
|
22.90
|
22.30
|
23.30
|
22.65
|
22.70
|
22.99
|
1 406 000.00
|
490.00
|
|
22.50
|
23.25
|
21.70
|
23.95
|
21.70
|
22.50
|
23.06
|
1 614 000.00
|
531.00
|
22.90
|
|
23.45
|
22.25
|
23.80
|
23.15
|
22.90
|
23.07
|
2 069 000.00
|
607.00
|
|
22.80
|
21.35
|
21.35
|
23.40
|
22.90
|
22.80
|
22.39
|
3 106 000.00
|
1 134.00
|
21.60
|
|
24.45
|
21.00
|
25.65
|
21.90
|
21.60
|
22.55
|
10 491 000.00
|
1 961.00
|
|
23.35
|
23.35
|
23.35
|
23.35
|
23.35
|
23.35
|
23.35
|
444 000.00
|
171.00
|
|
24.55
|
24.55
|
24.55
|
24.55
|
24.55
|
24.55
|
24.55
|
371 000.00
|
180.00
|
|
25.85
|
25.85
|
25.85
|
25.85
|
25.85
|
25.85
|
25.85
|
297 000.00
|
104.00
|
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
251 000.00
|
98.00
|