Показано 0 из 0
Дата |
---|
10:30 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
213.00
|
215.00
|
|
|
|
|
|
|
|
|
|
|
208.00
|
208.00
|
215.00
|
213.00
|
|
|
28 755 146.44
|
62.00
|
|
|
206.00
|
206.00
|
212.00
|
212.00
|
|
|
29 584 341.89
|
70.00
|
|
|
205.00
|
205.00
|
205.00
|
205.00
|
|
|
11 387 057.03
|
30.00
|
|
|
201.00
|
201.00
|
206.00
|
204.00
|
|
|
29 780 796.18
|
105.00
|
|
|
204.00
|
203.00
|
205.00
|
205.00
|
|
|
47 371 265.61
|
102.00
|
|
|
202.00
|
202.00
|
204.00
|
203.00
|
|
|
25 772 515.98
|
43.00
|
|
|
201.00
|
199.50
|
201.00
|
199.50
|
|
|
22 434 134.65
|
39.00
|
|
|
198.50
|
198.50
|
200.00
|
199.50
|
|
|
8 400 186.32
|
39.00
|
|
|
194.50
|
193.50
|
196.00
|
196.00
|
|
|
47 115 910.22
|
123.00
|
The Baillie Gifford China Growth Trust PLCs' aims to produce long term capital growth by investing in an actively managed portfolio of Chinese companies.