Показано 0 из 0
Дата |
---|
14:10 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.17
|
4.335
|
4.10
|
4.10
|
4.14
|
4.14
|
|
|
|
|
4.10
|
4.26
|
4.235
|
4.125
|
4.235
|
4.125
|
|
|
|
|
4.235
|
4.40
|
5.20
|
4.18
|
5.20
|
4.22
|
|
|
1 702.40
|
8.00
|
5.20
|
5.60
|
4.315
|
4.31
|
5.20
|
5.20
|
|
|
1 184.30
|
7.00
|
4.32
|
4.485
|
4.29
|
4.245
|
4.32
|
4.31
|
|
|
|
|
4.295
|
4.46
|
4.125
|
4.125
|
4.295
|
4.295
|
|
|
|
|
|
|
4.205
|
4.205
|
4.205
|
4.205
|
|
|
|
|
4.21
|
4.37
|
4.17
|
4.17
|
4.205
|
4.20
|
|
|
|
|
4.17
|
4.335
|
3.975
|
3.975
|
4.235
|
4.18
|
|
|
|
|
3.975
|
4.125
|
3.945
|
3.945
|
3.995
|
3.98
|
|
|
|
|