|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
633.00
|
631.00
|
643.00
|
641.00
|
|
|
39 165 528.00
|
|
|
|
|
633.00
|
629.00
|
635.00
|
632.00
|
|
|
30 769 720.00
|
|
|
|
|
637.50
|
629.00
|
638.50
|
629.00
|
|
|
31 413 284.75
|
|
|
|
|
634.50
|
632.50
|
636.50
|
635.00
|
|
|
16 914 373.75
|
|
|
|
|
635.00
|
631.50
|
638.00
|
635.00
|
|
|
35 396 818.75
|
|
|
|
|
635.00
|
635.00
|
641.00
|
635.00
|
|
|
69 784 844.25
|
|
|
|
|
635.00
|
631.00
|
641.00
|
633.00
|
|
|
20 931 191.75
|
|
|
|
|
636.50
|
633.00
|
639.00
|
639.00
|
|
|
24 884 899.00
|
|
|
|
|
635.50
|
634.50
|
641.00
|
634.50
|
|
|
22 150 279.50
|
|
|
|
|
636.00
|
632.00
|
637.00
|
633.50
|
|
|
26 795 346.75
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
26 CHF |
|
28.03.2025
|
31.03.2025 |
22 CHF |
|
02.04.2024
|
03.04.2024 |
22 CHF |
|
30.03.2023
|
31.03.2023 |
22 CHF |
|
01.04.2022
|
04.04.2022 |
22 CHF |
|
06.04.2021
|
07.04.2021 |
22 CHF |
|
08.04.2020
|
09.04.2020 |
22 CHF |
|
04.04.2019
|
05.04.2019 |
22 CHF |
|
06.04.2018
|
09.04.2018 |
22 CHF |
|
05.04.2017
|
06.04.2017 |
22 CHF |
Swisscom AG operates public telecommunications networks and offers network application services. The Company provides local, long-distance, and mobile telephone, as well as integrated voice and data digital services. Swisscom provides network solutions to national and international telecommunications operators.
