|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
639.50
|
636.00
|
644.00
|
639.00
|
|
|
38 421 357.50
|
|
|
|
|
637.00
|
637.00
|
643.00
|
639.50
|
|
|
33 341 937.50
|
|
|
|
|
631.00
|
628.00
|
641.50
|
638.00
|
|
|
48 393 906.25
|
|
|
|
|
630.50
|
624.00
|
635.00
|
631.50
|
|
|
30 844 463.00
|
|
|
|
|
633.50
|
628.00
|
633.50
|
632.00
|
|
|
113 481 012.00
|
|
|
|
|
629.50
|
624.50
|
631.00
|
630.00
|
|
|
38 044 715.50
|
|
|
|
|
636.50
|
622.50
|
637.50
|
628.00
|
|
|
56 574 551.50
|
|
|
|
|
650.00
|
639.00
|
650.00
|
639.00
|
|
|
40 901 321.00
|
|
|
|
|
654.00
|
642.00
|
654.00
|
648.00
|
|
|
42 148 027.25
|
|
|
|
|
647.00
|
643.50
|
658.50
|
656.50
|
|
|
45 795 587.50
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
26 CHF |
|
28.03.2025
|
31.03.2025 |
22 CHF |
|
02.04.2024
|
03.04.2024 |
22 CHF |
|
30.03.2023
|
31.03.2023 |
22 CHF |
|
01.04.2022
|
04.04.2022 |
22 CHF |
|
06.04.2021
|
07.04.2021 |
22 CHF |
|
08.04.2020
|
09.04.2020 |
22 CHF |
|
04.04.2019
|
05.04.2019 |
22 CHF |
|
06.04.2018
|
09.04.2018 |
22 CHF |
|
05.04.2017
|
06.04.2017 |
22 CHF |
Swisscom AG operates public telecommunications networks and offers network application services. The Company provides local, long-distance, and mobile telephone, as well as integrated voice and data digital services. Swisscom provides network solutions to national and international telecommunications operators.
