|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
653.00
|
648.00
|
654.50
|
649.00
|
|
|
25 845 913.25
|
|
|
|
|
650.50
|
649.00
|
661.50
|
653.00
|
|
|
29 112 433.25
|
|
|
|
|
661.00
|
650.00
|
666.50
|
656.00
|
|
|
44 734 158.00
|
|
|
|
|
666.00
|
661.00
|
667.50
|
661.00
|
|
|
33 179 569.75
|
|
|
|
|
668.00
|
660.00
|
669.00
|
663.50
|
|
|
37 991 575.50
|
|
|
|
|
670.00
|
667.00
|
672.00
|
668.50
|
|
|
102 511 062.75
|
|
|
|
|
670.00
|
663.00
|
671.00
|
666.50
|
|
|
34 627 860.75
|
|
|
|
|
672.50
|
663.00
|
672.50
|
668.50
|
|
|
30 546 849.50
|
|
|
|
|
680.00
|
667.00
|
681.50
|
671.00
|
|
|
32 602 906.50
|
|
|
|
|
683.00
|
677.00
|
684.50
|
679.00
|
|
|
27 987 909.25
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
26 CHF |
|
28.03.2025
|
31.03.2025 |
22 CHF |
|
02.04.2024
|
03.04.2024 |
22 CHF |
|
30.03.2023
|
31.03.2023 |
22 CHF |
|
01.04.2022
|
04.04.2022 |
22 CHF |
|
06.04.2021
|
07.04.2021 |
22 CHF |
|
08.04.2020
|
09.04.2020 |
22 CHF |
|
04.04.2019
|
05.04.2019 |
22 CHF |
|
06.04.2018
|
09.04.2018 |
22 CHF |
|
05.04.2017
|
06.04.2017 |
22 CHF |
Swisscom AG operates public telecommunications networks and offers network application services. The Company provides local, long-distance, and mobile telephone, as well as integrated voice and data digital services. Swisscom provides network solutions to national and international telecommunications operators.
