|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
680.00
|
675.00
|
685.00
|
684.50
|
|
|
32 334 025.00
|
|
|
|
|
673.00
|
673.00
|
689.00
|
684.00
|
|
|
35 054 964.75
|
|
|
|
|
666.00
|
661.50
|
670.00
|
669.00
|
|
|
26 553 271.00
|
|
|
|
|
672.50
|
669.00
|
677.00
|
669.50
|
|
|
28 397 297.00
|
|
|
|
|
668.00
|
667.00
|
673.00
|
672.00
|
|
|
33 641 601.50
|
|
|
|
|
657.50
|
656.00
|
668.50
|
668.50
|
|
|
37 071 356.75
|
|
|
|
|
651.00
|
651.00
|
661.50
|
659.50
|
|
|
57 776 651.05
|
|
|
|
|
635.50
|
635.50
|
640.50
|
639.50
|
|
|
30 808 418.75
|
|
|
|
|
629.00
|
629.00
|
635.50
|
631.00
|
|
|
20 014 922.75
|
|
|
|
|
629.00
|
622.50
|
630.50
|
626.00
|
|
|
32 791 585.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
26 CHF |
|
28.03.2025
|
31.03.2025 |
22 CHF |
|
02.04.2024
|
03.04.2024 |
22 CHF |
|
30.03.2023
|
31.03.2023 |
22 CHF |
|
01.04.2022
|
04.04.2022 |
22 CHF |
|
06.04.2021
|
07.04.2021 |
22 CHF |
|
08.04.2020
|
09.04.2020 |
22 CHF |
|
04.04.2019
|
05.04.2019 |
22 CHF |
|
06.04.2018
|
09.04.2018 |
22 CHF |
|
05.04.2017
|
06.04.2017 |
22 CHF |
Swisscom AG operates public telecommunications networks and offers network application services. The Company provides local, long-distance, and mobile telephone, as well as integrated voice and data digital services. Swisscom provides network solutions to national and international telecommunications operators.
