|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
667.50
|
665.50
|
677.00
|
669.00
|
|
|
61 131 682.00
|
|
|
|
|
657.00
|
657.00
|
668.00
|
664.50
|
|
|
47 861 928.75
|
|
|
|
|
659.00
|
656.00
|
663.50
|
656.00
|
|
|
40 077 797.50
|
|
|
|
|
657.00
|
655.50
|
659.50
|
658.50
|
|
|
36 479 785.50
|
|
|
|
|
654.00
|
653.00
|
660.50
|
660.50
|
|
|
53 439 386.00
|
|
|
|
|
661.00
|
645.50
|
663.50
|
650.50
|
|
|
89 906 594.07
|
|
|
|
|
658.50
|
649.50
|
663.00
|
658.50
|
|
|
44 999 651.75
|
|
|
|
|
662.50
|
658.00
|
665.50
|
659.00
|
|
|
43 274 944.75
|
|
|
|
|
662.00
|
659.50
|
667.50
|
666.50
|
|
|
40 819 488.50
|
|
|
|
|
676.00
|
659.50
|
679.00
|
661.00
|
|
|
58 688 809.50
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
26 CHF |
|
28.03.2025
|
31.03.2025 |
22 CHF |
|
02.04.2024
|
03.04.2024 |
22 CHF |
|
30.03.2023
|
31.03.2023 |
22 CHF |
|
01.04.2022
|
04.04.2022 |
22 CHF |
|
06.04.2021
|
07.04.2021 |
22 CHF |
|
08.04.2020
|
09.04.2020 |
22 CHF |
|
04.04.2019
|
05.04.2019 |
22 CHF |
|
06.04.2018
|
09.04.2018 |
22 CHF |
|
05.04.2017
|
06.04.2017 |
22 CHF |
Swisscom AG operates public telecommunications networks and offers network application services. The Company provides local, long-distance, and mobile telephone, as well as integrated voice and data digital services. Swisscom provides network solutions to national and international telecommunications operators.
