|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
716.50
|
711.00
|
726.50
|
724.50
|
|
|
35 870 994.25
|
|
|
|
|
717.00
|
713.50
|
722.00
|
717.50
|
|
|
35 943 114.50
|
|
|
|
|
705.00
|
704.00
|
711.50
|
711.50
|
|
|
39 412 653.50
|
|
|
|
|
711.50
|
704.00
|
713.50
|
708.00
|
|
|
59 753 771.50
|
|
|
|
|
719.00
|
708.50
|
720.50
|
711.00
|
|
|
49 575 624.50
|
|
|
|
|
725.50
|
709.00
|
727.50
|
720.00
|
|
|
47 602 716.50
|
|
|
|
|
700.00
|
697.00
|
734.50
|
734.50
|
|
|
82 811 936.75
|
|
|
|
|
699.50
|
698.50
|
715.00
|
711.00
|
|
|
58 136 800.75
|
|
|
|
|
705.00
|
698.50
|
710.50
|
700.50
|
|
|
35 902 139.25
|
|
|
|
|
696.50
|
696.50
|
702.00
|
700.00
|
|
|
51 878 772.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
26 CHF |
|
28.03.2025
|
31.03.2025 |
22 CHF |
|
02.04.2024
|
03.04.2024 |
22 CHF |
|
30.03.2023
|
31.03.2023 |
22 CHF |
|
01.04.2022
|
04.04.2022 |
22 CHF |
|
06.04.2021
|
07.04.2021 |
22 CHF |
|
08.04.2020
|
09.04.2020 |
22 CHF |
|
04.04.2019
|
05.04.2019 |
22 CHF |
|
06.04.2018
|
09.04.2018 |
22 CHF |
|
05.04.2017
|
06.04.2017 |
22 CHF |
Swisscom AG operates public telecommunications networks and offers network application services. The Company provides local, long-distance, and mobile telephone, as well as integrated voice and data digital services. Swisscom provides network solutions to national and international telecommunications operators.
