|
|
|
|
Дата |
|---|
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
653.00
|
653.00
|
664.00
|
659.50
|
|
|
37 196 954.00
|
|
|
|
|
648.00
|
645.00
|
656.00
|
651.50
|
|
|
36 583 626.25
|
|
|
|
|
642.00
|
642.00
|
652.00
|
648.00
|
|
|
54 213 291.25
|
|
|
|
|
648.00
|
641.00
|
654.00
|
641.00
|
|
|
41 612 788.50
|
|
|
|
|
635.50
|
635.50
|
649.50
|
649.50
|
|
|
69 589 119.25
|
|
|
|
|
630.50
|
630.00
|
634.50
|
634.00
|
|
|
21 557 219.25
|
|
|
|
|
634.50
|
629.00
|
635.50
|
633.50
|
|
|
32 664 056.75
|
|
|
|
|
635.50
|
633.00
|
641.00
|
633.00
|
|
|
27 903 890.50
|
|
|
|
|
629.50
|
628.00
|
637.00
|
634.50
|
|
|
37 484 244.25
|
|
|
|
|
626.50
|
620.50
|
633.00
|
627.50
|
|
|
45 525 506.75
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
26 CHF |
|
28.03.2025
|
31.03.2025 |
22 CHF |
|
02.04.2024
|
03.04.2024 |
22 CHF |
|
30.03.2023
|
31.03.2023 |
22 CHF |
|
01.04.2022
|
04.04.2022 |
22 CHF |
|
06.04.2021
|
07.04.2021 |
22 CHF |
|
08.04.2020
|
09.04.2020 |
22 CHF |
|
04.04.2019
|
05.04.2019 |
22 CHF |
|
06.04.2018
|
09.04.2018 |
22 CHF |
|
05.04.2017
|
06.04.2017 |
22 CHF |
Swisscom AG operates public telecommunications networks and offers network application services. The Company provides local, long-distance, and mobile telephone, as well as integrated voice and data digital services. Swisscom provides network solutions to national and international telecommunications operators.
