|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
675.00
|
669.00
|
683.00
|
680.50
|
|
|
36 098 812.25
|
|
|
|
|
678.00
|
670.00
|
682.00
|
676.00
|
|
|
45 963 035.75
|
|
|
|
|
670.00
|
669.00
|
682.50
|
678.00
|
|
|
40 398 690.00
|
|
|
|
|
670.00
|
667.00
|
679.50
|
673.50
|
|
|
60 067 216.50
|
|
|
|
|
667.00
|
664.00
|
676.00
|
671.00
|
|
|
39 805 483.50
|
|
|
|
|
660.00
|
658.00
|
669.50
|
669.50
|
|
|
49 896 389.00
|
|
|
|
|
674.50
|
657.00
|
675.00
|
669.00
|
|
|
75 901 195.25
|
|
|
|
|
671.00
|
662.50
|
676.00
|
671.00
|
|
|
59 871 864.50
|
|
|
|
|
660.00
|
659.50
|
673.50
|
669.00
|
|
|
66 759 887.25
|
|
|
|
|
662.00
|
654.50
|
662.50
|
660.00
|
|
|
49 504 506.25
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
26 CHF |
|
28.03.2025
|
31.03.2025 |
22 CHF |
|
02.04.2024
|
03.04.2024 |
22 CHF |
|
30.03.2023
|
31.03.2023 |
22 CHF |
|
01.04.2022
|
04.04.2022 |
22 CHF |
|
06.04.2021
|
07.04.2021 |
22 CHF |
|
08.04.2020
|
09.04.2020 |
22 CHF |
|
04.04.2019
|
05.04.2019 |
22 CHF |
|
06.04.2018
|
09.04.2018 |
22 CHF |
|
05.04.2017
|
06.04.2017 |
22 CHF |
Swisscom AG operates public telecommunications networks and offers network application services. The Company provides local, long-distance, and mobile telephone, as well as integrated voice and data digital services. Swisscom provides network solutions to national and international telecommunications operators.
