|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
620.50
|
620.00
|
625.00
|
621.50
|
|
|
63 116 428.75
|
|
|
|
|
621.50
|
619.00
|
625.00
|
621.50
|
|
|
34 783 245.50
|
|
|
|
|
624.50
|
617.50
|
626.50
|
622.00
|
|
|
51 930 887.00
|
|
|
|
|
637.00
|
627.00
|
641.00
|
627.50
|
|
|
37 114 614.00
|
|
|
|
|
640.00
|
632.50
|
641.50
|
637.50
|
|
|
24 225 095.00
|
|
|
|
|
637.00
|
634.00
|
640.50
|
638.50
|
|
|
29 975 130.25
|
|
|
|
|
628.00
|
620.50
|
634.00
|
631.50
|
|
|
24 660 713.75
|
|
|
|
|
624.00
|
621.00
|
626.00
|
622.50
|
|
|
26 047 288.25
|
|
|
|
|
630.00
|
622.00
|
631.00
|
625.00
|
|
|
34 652 589.75
|
|
|
|
|
627.00
|
621.50
|
630.50
|
627.00
|
|
|
27 316 437.75
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
26 CHF |
|
28.03.2025
|
31.03.2025 |
22 CHF |
|
02.04.2024
|
03.04.2024 |
22 CHF |
|
30.03.2023
|
31.03.2023 |
22 CHF |
|
01.04.2022
|
04.04.2022 |
22 CHF |
|
06.04.2021
|
07.04.2021 |
22 CHF |
|
08.04.2020
|
09.04.2020 |
22 CHF |
|
04.04.2019
|
05.04.2019 |
22 CHF |
|
06.04.2018
|
09.04.2018 |
22 CHF |
|
05.04.2017
|
06.04.2017 |
22 CHF |
Swisscom AG operates public telecommunications networks and offers network application services. The Company provides local, long-distance, and mobile telephone, as well as integrated voice and data digital services. Swisscom provides network solutions to national and international telecommunications operators.
