Показано 0 из 0
Дата |
---|
14:00 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.21
|
4.285
|
4.235
|
4.235
|
4.235
|
4.235
|
|
|
|
|
4.135
|
4.245
|
4.37
|
4.37
|
4.37
|
4.37
|
|
|
|
|
4.255
|
4.37
|
4.445
|
4.445
|
4.445
|
4.445
|
|
|
|
|
4.44
|
4.55
|
4.445
|
4.445
|
4.445
|
4.445
|
|
|
|
|
4.33
|
4.455
|
4.445
|
4.445
|
4.445
|
4.445
|
|
|
|
|
4.33
|
4.445
|
4.24
|
4.24
|
4.45
|
4.45
|
|
|
120.15
|
3.00
|
4.24
|
4.355
|
4.215
|
4.215
|
4.215
|
4.215
|
|
|
|
|
4.225
|
4.34
|
4.16
|
4.16
|
4.16
|
4.16
|
|
|
|
|
4.165
|
4.315
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
|
|
4.00
|
4.105
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
|
|