|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.00
|
35.80
|
36.75
|
36.35
|
|
|
5 776 063.00
|
364.00
|
|
|
|
35.15
|
34.70
|
35.70
|
34.95
|
|
|
2 831 367.00
|
242.00
|
|
|
|
34.45
|
34.40
|
34.95
|
34.95
|
|
|
1 557 768.00
|
101.00
|
|
|
|
35.20
|
34.40
|
35.20
|
34.50
|
|
|
1 700 255.00
|
183.00
|
|
|
|
34.75
|
34.05
|
35.20
|
34.50
|
|
|
3 880 621.00
|
264.00
|
|
|
|
33.50
|
33.50
|
34.90
|
34.70
|
|
|
1 548 123.00
|
159.00
|
|
|
|
34.20
|
34.00
|
34.45
|
34.10
|
|
|
869 441.00
|
122.00
|
|
|
|
34.20
|
33.95
|
34.40
|
34.20
|
|
|
2 030 921.00
|
129.00
|
|
|
|
33.95
|
33.65
|
34.20
|
34.15
|
|
|
856 454.00
|
77.00
|
|
|
|
35.00
|
33.60
|
35.00
|
33.60
|
|
|
1 477 598.00
|
124.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.06.2025
|
05.06.2025 |
0.0625 USD |
|
03.03.2025
|
04.03.2025 |
0.14 USD |
|
19.11.2024
|
20.11.2024 |
0.0625 USD |
|
03.09.2024
|
04.09.2024 |
0.0625 USD |
|
28.05.2024
|
29.05.2024 |
0.0625 USD |
|
20.11.2023
|
21.11.2023 |
0.035 USD |
|
30.08.2023
|
31.08.2023 |
0.035 USD |
BW Offshore Ltd. develops, owns and operates oil and natural gas floating production, storage, and offloading vessels.
