Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
27.75
|
27.40
|
27.80
|
27.40
|
|
|
2 003 085.00
|
184.00
|
|
|
28.25
|
27.25
|
28.25
|
27.60
|
|
|
2 364 123.00
|
200.00
|
|
|
28.15
|
27.80
|
28.45
|
27.95
|
|
|
2 241 167.00
|
158.00
|
|
|
28.30
|
27.85
|
28.45
|
28.15
|
|
|
4 832 109.00
|
172.00
|
|
|
27.60
|
27.60
|
28.45
|
28.30
|
|
|
5 006 798.00
|
274.00
|
|
|
26.70
|
26.70
|
28.00
|
27.60
|
|
|
5 027 560.00
|
252.00
|
|
|
28.05
|
27.70
|
28.40
|
27.70
|
|
|
5 750 681.00
|
284.00
|
|
|
28.20
|
28.00
|
28.40
|
28.05
|
|
|
2 817 428.00
|
154.00
|
|
|
27.95
|
27.80
|
28.40
|
28.05
|
|
|
4 269 164.00
|
299.00
|
|
|
27.50
|
27.45
|
27.80
|
27.70
|
|
|
2 361 190.00
|
128.00
|
BW Offshore Ltd. develops, owns and operates oil and natural gas floating production, storage, and offloading vessels.