Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.31
|
2.305
|
2.34
|
2.325
|
|
|
|
|
|
|
2.27
|
2.27
|
2.30
|
2.29
|
|
|
|
|
|
|
2.315
|
2.315
|
2.37
|
2.32
|
|
|
|
|
|
|
2.38
|
2.34
|
2.38
|
2.355
|
|
|
|
|
|
|
2.355
|
2.345
|
2.38
|
2.375
|
|
|
|
|
|
|
2.32
|
2.315
|
2.34
|
2.315
|
|
|
|
|
|
|
2.40
|
2.33
|
2.40
|
2.33
|
|
|
|
|
|
|
2.40
|
2.36
|
2.40
|
2.375
|
|
|
|
|
|
|
2.33
|
2.33
|
2.39
|
2.365
|
|
|
|
|
|
|
2.30
|
2.30
|
2.335
|
2.335
|
|
|
|
|
BW Offshore Ltd. develops, owns and operates oil and natural gas floating production, storage, and offloading vessels.