Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.23
|
2.455
|
2.33
|
2.33
|
2.36
|
2.34
|
|
|
|
|
2.23
|
2.455
|
2.365
|
2.295
|
2.365
|
2.34
|
|
|
|
|
2.25
|
2.475
|
2.39
|
2.35
|
2.40
|
2.36
|
|
|
|
|
2.27
|
2.51
|
2.40
|
2.365
|
2.405
|
2.39
|
|
|
|
|
2.285
|
2.51
|
2.37
|
2.37
|
2.40
|
2.395
|
|
|
|
|
2.235
|
2.46
|
2.345
|
2.34
|
2.38
|
2.34
|
|
|
|
|
2.245
|
2.47
|
2.43
|
2.355
|
2.43
|
2.355
|
|
|
|
|
2.29
|
2.515
|
2.395
|
2.39
|
2.42
|
2.40
|
|
|
|
|
2.28
|
2.505
|
2.37
|
2.365
|
2.415
|
2.39
|
|
|
|
|
2.245
|
2.47
|
2.345
|
2.33
|
2.36
|
2.355
|
|
|
|
|
BW Offshore Ltd. develops, owns and operates oil and natural gas floating production, storage, and offloading vessels.