|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.15
|
26.90
|
29.15
|
27.50
|
|
|
8 796 934.00
|
502.00
|
|
|
|
28.60
|
28.20
|
29.60
|
29.15
|
|
|
3 412 448.00
|
255.00
|
|
|
|
30.50
|
28.60
|
30.50
|
28.75
|
|
|
944 433.00
|
124.00
|
|
|
|
29.60
|
29.10
|
29.60
|
29.10
|
|
|
1 301 303.00
|
94.00
|
|
|
|
29.65
|
28.85
|
29.65
|
29.20
|
|
|
2 059 116.00
|
145.00
|
|
|
|
29.80
|
29.50
|
29.85
|
29.50
|
|
|
1 213 546.00
|
112.00
|
|
|
|
30.40
|
29.55
|
30.40
|
29.80
|
|
|
878 000.00
|
83.00
|
|
|
|
29.00
|
29.00
|
30.25
|
30.25
|
|
|
3 050 928.00
|
115.00
|
|
|
|
28.55
|
28.55
|
29.40
|
29.20
|
|
|
1 274 116.00
|
116.00
|
|
|
|
29.25
|
28.95
|
29.50
|
29.05
|
|
|
2 816 325.00
|
158.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.03.2025
|
04.03.2025 |
0.14 USD |
|
19.11.2024
|
20.11.2024 |
0.0625 USD |
|
03.09.2024
|
04.09.2024 |
0.0625 USD |
|
28.05.2024
|
29.05.2024 |
0.0625 USD |
|
20.11.2023
|
21.11.2023 |
0.035 USD |
|
30.08.2023
|
31.08.2023 |
0.035 USD |
BW Offshore Ltd. develops, owns and operates oil and natural gas floating production, storage, and offloading vessels.
