|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
51.20
|
50.70
|
52.90
|
52.40
|
|
|
13 342 251.00
|
453.00
|
|
|
|
51.30
|
50.90
|
51.50
|
51.30
|
|
|
5 013 733.00
|
423.00
|
|
|
|
50.10
|
50.10
|
51.60
|
51.30
|
|
|
8 837 043.00
|
574.00
|
|
|
|
51.00
|
50.60
|
51.60
|
50.80
|
|
|
6 249 231.00
|
334.00
|
|
|
|
51.00
|
50.50
|
51.30
|
51.00
|
|
|
5 064 878.00
|
300.00
|
|
|
|
50.20
|
49.75
|
50.80
|
50.80
|
|
|
79 168 022.00
|
449.00
|
|
|
|
48.25
|
48.25
|
50.60
|
49.65
|
|
|
60 236 221.00
|
302.00
|
|
|
|
48.95
|
48.55
|
49.75
|
49.55
|
|
|
5 974 867.00
|
336.00
|
|
|
|
48.20
|
47.45
|
49.40
|
49.05
|
|
|
9 952 953.00
|
434.00
|
|
|
|
47.00
|
46.90
|
48.20
|
48.20
|
|
|
32 635 806.00
|
285.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.11.2025
|
20.11.2025 |
0.0625 USD |
|
02.09.2025
|
03.09.2025 |
0.0625 USD |
|
04.06.2025
|
05.06.2025 |
0.0625 USD |
|
03.03.2025
|
04.03.2025 |
0.14 USD |
|
19.11.2024
|
20.11.2024 |
0.0625 USD |
|
03.09.2024
|
04.09.2024 |
0.0625 USD |
|
28.05.2024
|
29.05.2024 |
0.0625 USD |
|
20.11.2023
|
21.11.2023 |
0.035 USD |
|
30.08.2023
|
31.08.2023 |
0.035 USD |
BW Offshore Ltd. develops, owns and operates oil and natural gas floating production, storage, and offloading vessels.
