|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.65
|
28.10
|
28.65
|
28.30
|
|
|
1 050 542.00
|
147.00
|
|
|
|
27.80
|
27.80
|
28.70
|
28.50
|
|
|
1 630 235.00
|
127.00
|
|
|
|
27.95
|
27.25
|
27.95
|
27.95
|
|
|
2 255 188.00
|
192.00
|
|
|
|
26.50
|
26.50
|
27.20
|
27.15
|
|
|
611 235.00
|
100.00
|
|
|
|
27.20
|
27.00
|
27.35
|
27.05
|
|
|
1 224 399.00
|
165.00
|
|
|
|
26.95
|
26.65
|
27.45
|
27.30
|
|
|
1 643 171.00
|
166.00
|
|
|
|
26.95
|
26.05
|
26.95
|
26.40
|
|
|
1 777 007.00
|
223.00
|
|
|
|
29.15
|
26.15
|
29.15
|
26.15
|
|
|
1 987 599.00
|
178.00
|
|
|
|
26.60
|
26.10
|
26.80
|
26.15
|
|
|
3 779 033.00
|
271.00
|
|
|
|
27.75
|
26.65
|
28.85
|
27.20
|
|
|
2 545 958.00
|
272.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.03.2025
|
04.03.2025 |
0.14 USD |
|
19.11.2024
|
20.11.2024 |
0.0625 USD |
|
03.09.2024
|
04.09.2024 |
0.0625 USD |
|
28.05.2024
|
29.05.2024 |
0.0625 USD |
|
20.11.2023
|
21.11.2023 |
0.035 USD |
|
30.08.2023
|
31.08.2023 |
0.035 USD |
BW Offshore Ltd. develops, owns and operates oil and natural gas floating production, storage, and offloading vessels.
