|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.00
|
37.80
|
38.35
|
37.80
|
|
|
2 897 480.00
|
177.00
|
|
|
|
37.70
|
37.65
|
38.20
|
38.20
|
|
|
3 100 147.00
|
218.00
|
|
|
|
37.50
|
37.30
|
38.05
|
37.80
|
|
|
1 178 090.00
|
174.00
|
|
|
|
37.10
|
36.95
|
38.15
|
37.50
|
|
|
6 062 327.00
|
266.00
|
|
|
|
37.00
|
36.50
|
37.35
|
37.35
|
|
|
1 765 755.00
|
165.00
|
|
|
|
37.20
|
36.45
|
37.20
|
36.45
|
|
|
2 198 098.00
|
149.00
|
|
|
|
36.05
|
36.05
|
36.95
|
36.50
|
|
|
1 567 988.00
|
158.00
|
|
|
|
37.25
|
36.10
|
37.25
|
36.55
|
|
|
2 023 482.00
|
205.00
|
|
|
|
36.50
|
36.50
|
37.20
|
36.90
|
|
|
2 188 367.00
|
120.00
|
|
|
|
36.55
|
36.55
|
37.20
|
37.20
|
|
|
3 020 058.00
|
197.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.06.2025
|
05.06.2025 |
0.0625 USD |
|
03.03.2025
|
04.03.2025 |
0.14 USD |
|
19.11.2024
|
20.11.2024 |
0.0625 USD |
|
03.09.2024
|
04.09.2024 |
0.0625 USD |
|
28.05.2024
|
29.05.2024 |
0.0625 USD |
|
20.11.2023
|
21.11.2023 |
0.035 USD |
|
30.08.2023
|
31.08.2023 |
0.035 USD |
BW Offshore Ltd. develops, owns and operates oil and natural gas floating production, storage, and offloading vessels.
