|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
70.00
|
69.10
|
70.00
|
69.60
|
|
|
5 901 000.00
|
202.00
|
|
|
|
70.50
|
69.00
|
70.50
|
69.50
|
|
|
10 199 000.00
|
342.00
|
|
|
|
70.70
|
69.00
|
71.20
|
70.80
|
|
|
5 944 000.00
|
271.00
|
|
|
|
70.00
|
69.60
|
71.00
|
70.80
|
|
|
7 139 000.00
|
341.00
|
|
|
|
70.00
|
67.20
|
70.80
|
70.20
|
|
|
5 946 000.00
|
378.00
|
|
|
|
68.50
|
66.10
|
69.00
|
68.60
|
|
|
8 120 000.00
|
262.00
|
|
|
|
69.00
|
66.00
|
69.00
|
68.50
|
|
|
6 476 000.00
|
307.00
|
|
|
|
70.00
|
68.50
|
70.00
|
68.60
|
|
|
3 004 000.00
|
211.00
|
|
|
|
69.60
|
68.30
|
71.00
|
69.50
|
|
|
10 794 000.00
|
342.00
|
|
|
|
72.00
|
68.20
|
72.60
|
68.80
|
|
|
19 398 000.00
|
548.00
|
BSRM Steels Limited (BSL) is a Bangladesh-based holding company. The Company is a steel manufacturing company, which is engaged in the manufacturing and marketing of mild steel (M.S.) products by setting up rolling and re-rolling mills.
