|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
73.10
|
72.50
|
73.80
|
72.90
|
|
|
8 328 000.00
|
286.00
|
|
|
|
74.00
|
72.10
|
74.40
|
73.30
|
|
|
11 913 000.00
|
324.00
|
|
|
|
72.20
|
71.60
|
72.50
|
72.30
|
|
|
34 055 000.00
|
431.00
|
|
|
|
69.60
|
69.60
|
72.20
|
72.10
|
|
|
21 652 000.00
|
620.00
|
|
|
|
68.90
|
68.60
|
71.30
|
71.00
|
|
|
13 107 000.00
|
583.00
|
|
|
|
68.60
|
68.30
|
69.70
|
69.30
|
|
|
3 058 000.00
|
168.00
|
|
|
|
69.80
|
68.80
|
70.20
|
70.00
|
|
|
6 351 000.00
|
239.00
|
|
|
|
70.50
|
69.40
|
70.50
|
69.70
|
|
|
4 861 000.00
|
221.00
|
|
|
|
70.30
|
69.10
|
70.60
|
70.20
|
|
|
10 452 000.00
|
583.00
|
|
|
|
68.60
|
68.30
|
70.80
|
70.30
|
|
|
15 056 000.00
|
686.00
|
BSRM Steels Limited (BSL) is a Bangladesh-based holding company. The Company is a steel manufacturing company, which is engaged in the manufacturing and marketing of mild steel (M.S.) products by setting up rolling and re-rolling mills.
