|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
74.00
|
72.50
|
74.00
|
72.90
|
|
|
13 286 000.00
|
333.00
|
|
|
|
74.90
|
73.20
|
75.70
|
73.80
|
|
|
15 253 000.00
|
308.00
|
|
|
|
73.40
|
73.40
|
74.70
|
74.10
|
|
|
10 637 000.00
|
203.00
|
|
|
|
74.20
|
72.50
|
74.20
|
72.80
|
|
|
14 716 000.00
|
251.00
|
|
|
|
75.30
|
73.00
|
75.30
|
74.20
|
|
|
18 413 000.00
|
275.00
|
|
|
|
75.20
|
74.60
|
76.00
|
75.20
|
|
|
40 361 000.00
|
502.00
|
|
|
|
76.80
|
73.20
|
77.50
|
75.20
|
|
|
36 443 000.00
|
582.00
|
|
|
|
72.80
|
72.80
|
73.90
|
73.50
|
|
|
17 972 000.00
|
433.00
|
|
|
|
71.30
|
71.30
|
73.60
|
72.80
|
|
|
9 223 000.00
|
283.00
|
|
|
|
73.00
|
71.40
|
73.10
|
71.60
|
|
|
6 253 000.00
|
251.00
|
BSRM Steels Limited (BSL) is a Bangladesh-based holding company. The Company is a steel manufacturing company, which is engaged in the manufacturing and marketing of mild steel (M.S.) products by setting up rolling and re-rolling mills.
