|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
64.50
|
64.00
|
66.00
|
65.90
|
|
|
33 263 000.00
|
873.00
|
|
|
|
63.40
|
63.00
|
64.70
|
64.40
|
|
|
5 784 000.00
|
262.00
|
|
|
|
64.00
|
63.50
|
64.60
|
63.90
|
|
|
8 417 000.00
|
351.00
|
|
|
|
64.30
|
63.00
|
64.50
|
64.20
|
|
|
8 403 000.00
|
289.00
|
|
|
|
62.50
|
62.50
|
64.70
|
64.30
|
|
|
15 582 000.00
|
404.00
|
|
|
|
64.20
|
63.00
|
64.20
|
63.40
|
|
|
8 154 000.00
|
349.00
|
|
|
|
63.50
|
62.80
|
65.20
|
64.20
|
|
|
16 836 000.00
|
558.00
|
|
|
|
61.00
|
60.60
|
64.50
|
63.50
|
|
|
18 910 000.00
|
689.00
|
|
|
|
60.20
|
60.10
|
62.60
|
61.30
|
|
|
17 790 000.00
|
567.00
|
|
|
|
59.50
|
59.30
|
61.20
|
60.00
|
|
|
16 273 000.00
|
420.00
|
BSRM Steels Limited (BSL) is a Bangladesh-based holding company. The Company is a steel manufacturing company, which is engaged in the manufacturing and marketing of mild steel (M.S.) products by setting up rolling and re-rolling mills.
