|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
67.30
|
66.50
|
67.50
|
67.20
|
|
|
2 862 000.00
|
231.00
|
|
|
|
67.70
|
66.50
|
68.00
|
67.30
|
|
|
2 748 000.00
|
230.00
|
|
|
|
67.20
|
66.30
|
67.50
|
67.40
|
|
|
3 927 000.00
|
230.00
|
|
|
|
65.90
|
65.90
|
67.60
|
67.20
|
|
|
8 193 000.00
|
405.00
|
|
|
|
64.10
|
63.90
|
66.40
|
65.90
|
|
|
8 500 000.00
|
416.00
|
|
|
|
64.00
|
64.00
|
64.80
|
64.40
|
|
|
3 102 000.00
|
238.00
|
|
|
|
62.90
|
62.90
|
64.30
|
63.90
|
|
|
3 963 000.00
|
217.00
|
|
|
|
63.20
|
62.80
|
64.80
|
64.10
|
|
|
6 159 000.00
|
271.00
|
|
|
|
63.50
|
62.70
|
63.50
|
63.00
|
|
|
1 366 000.00
|
120.00
|
|
|
|
63.40
|
62.70
|
63.50
|
63.10
|
|
|
652 000.00
|
84.00
|
BSRM Steels Limited (BSL) is a Bangladesh-based holding company. The Company is a steel manufacturing company, which is engaged in the manufacturing and marketing of mild steel (M.S.) products by setting up rolling and re-rolling mills.
