|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
63.60
|
63.20
|
63.90
|
63.50
|
|
|
2 902 000.00
|
131.00
|
|
|
|
64.20
|
63.40
|
64.20
|
63.80
|
|
|
2 558 000.00
|
129.00
|
|
|
|
63.80
|
63.30
|
64.20
|
63.80
|
|
|
1 659 000.00
|
124.00
|
|
|
|
64.80
|
63.10
|
64.80
|
63.90
|
|
|
5 116 000.00
|
189.00
|
|
|
|
65.00
|
64.30
|
65.00
|
64.30
|
|
|
1 721 000.00
|
127.00
|
|
|
|
64.30
|
64.00
|
64.70
|
64.50
|
|
|
2 950 000.00
|
175.00
|
|
|
|
63.00
|
63.00
|
64.10
|
64.00
|
|
|
6 751 000.00
|
250.00
|
|
|
|
63.50
|
63.50
|
65.00
|
63.80
|
|
|
6 908 000.00
|
308.00
|
|
|
|
64.40
|
62.70
|
64.40
|
64.00
|
|
|
11 004 000.00
|
386.00
|
|
|
|
57.90
|
57.90
|
62.90
|
62.70
|
|
|
4 716 000.00
|
235.00
|
BSRM Steels Limited (BSL) is a Bangladesh-based holding company. The Company is a steel manufacturing company, which is engaged in the manufacturing and marketing of mild steel (M.S.) products by setting up rolling and re-rolling mills.
