|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
70.00
|
68.90
|
70.00
|
69.30
|
|
|
7 012 000.00
|
221.00
|
|
|
|
68.50
|
68.50
|
70.00
|
69.70
|
|
|
15 029 000.00
|
359.00
|
|
|
|
69.20
|
68.30
|
70.50
|
68.60
|
|
|
15 693 000.00
|
386.00
|
|
|
|
68.20
|
68.00
|
69.30
|
68.90
|
|
|
16 301 000.00
|
369.00
|
|
|
|
68.90
|
66.60
|
68.90
|
68.20
|
|
|
12 696 000.00
|
278.00
|
|
|
|
66.00
|
66.00
|
68.30
|
67.90
|
|
|
5 448 000.00
|
154.00
|
|
|
|
69.00
|
67.30
|
69.00
|
68.10
|
|
|
10 423 000.00
|
309.00
|
|
|
|
67.60
|
67.00
|
68.70
|
68.50
|
|
|
16 838 000.00
|
550.00
|
|
|
|
65.80
|
65.20
|
67.80
|
67.40
|
|
|
15 071 000.00
|
510.00
|
|
|
|
63.70
|
63.60
|
65.10
|
65.00
|
|
|
6 946 000.00
|
257.00
|
BSRM Steels Limited (BSL) is a Bangladesh-based holding company. The Company is a steel manufacturing company, which is engaged in the manufacturing and marketing of mild steel (M.S.) products by setting up rolling and re-rolling mills.
