|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
67.50
|
67.50
|
70.70
|
69.20
|
|
|
1 883 000.00
|
87.00
|
|
|
|
70.00
|
68.80
|
70.00
|
69.20
|
|
|
1 685 000.00
|
148.00
|
|
|
|
69.50
|
69.50
|
71.00
|
70.10
|
|
|
7 818 000.00
|
364.00
|
|
|
|
68.00
|
68.00
|
69.40
|
68.50
|
|
|
5 716 000.00
|
154.00
|
|
|
|
68.50
|
67.60
|
68.90
|
68.00
|
|
|
11 117 000.00
|
180.00
|
|
|
|
70.00
|
66.60
|
70.00
|
68.00
|
|
|
14 480 000.00
|
194.00
|
|
|
|
68.90
|
67.50
|
69.10
|
67.70
|
|
|
7 917 000.00
|
256.00
|
|
|
|
67.20
|
67.00
|
69.30
|
68.80
|
|
|
14 106 000.00
|
272.00
|
|
|
|
67.30
|
66.20
|
68.30
|
67.20
|
|
|
6 961 000.00
|
370.00
|
|
|
|
69.00
|
67.60
|
69.00
|
67.70
|
|
|
1 793 000.00
|
159.00
|
BSRM Steels Limited (BSL) is a Bangladesh-based holding company. The Company is a steel manufacturing company, which is engaged in the manufacturing and marketing of mild steel (M.S.) products by setting up rolling and re-rolling mills.
