Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.85
|
5.99
|
6.11
|
5.89
|
6.1305
|
5.95
|
|
|
4 534 649.51
|
6 815.00
|
6.07
|
6.26
|
6.18
|
5.98
|
6.30
|
6.11
|
|
|
4 286 974.15
|
8 120.00
|
6.01
|
6.35
|
6.46
|
6.01
|
6.515
|
6.13
|
|
|
17 439 717.98
|
7 687.00
|
6.50
|
6.58
|
6.54
|
6.35
|
6.6495
|
6.44
|
|
|
5 275 247.80
|
7 397.00
|
6.45
|
6.65
|
6.73
|
6.452
|
6.83
|
6.54
|
|
|
6 131 353.00
|
8 743.00
|
6.72
|
6.97
|
6.45
|
6.41
|
7.14
|
6.80
|
|
|
14 505 080.60
|
16 270.00
|
6.50
|
6.58
|
6.36
|
6.295
|
6.57
|
6.51
|
|
|
7 809 144.87
|
9 361.00
|
6.31
|
6.45
|
6.26
|
6.1515
|
6.48
|
6.40
|
|
|
7 639 792.46
|
9 363.00
|
6.20
|
6.34
|
6.23
|
6.22
|
6.345
|
6.27
|
|
|
4 501 696.07
|
7 538.00
|
6.03
|
6.33
|
6.31
|
5.975
|
6.36
|
6.23
|
|
|
7 392 474.79
|
9 723.00
|
Black Rifle Coffee Company (BRCC) is a veteran-founded coffee company serving premium coffee to people who love America.