Показано 0 из 0
Дата |
---|
20:50 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.81
|
3.82
|
3.81
|
3.80
|
3.905
|
3.80
|
|
|
22 303.48
|
80.00
|
3.63
|
3.86
|
3.80
|
3.67
|
3.81
|
3.695
|
|
|
87 241.32
|
343.00
|
3.74
|
4.01
|
3.89
|
3.72
|
3.895
|
3.72
|
|
|
143 345.78
|
403.00
|
3.89
|
4.01
|
3.99
|
3.87
|
3.99
|
3.895
|
|
|
88 022.81
|
194.00
|
4.04
|
4.07
|
4.12
|
3.97
|
4.12
|
4.03
|
|
|
155 810.61
|
340.00
|
4.11
|
4.22
|
4.12
|
4.08
|
4.285
|
4.11
|
|
|
141 346.94
|
316.00
|
4.03
|
4.12
|
4.10
|
4.025
|
4.13
|
4.12
|
|
|
56 779.87
|
156.00
|
4.10
|
4.31
|
4.21
|
4.09
|
4.22
|
4.16
|
|
|
107 532.88
|
330.00
|
4.15
|
4.36
|
4.31
|
4.23
|
4.35
|
4.26
|
|
|
37 076.20
|
192.00
|
4.11
|
4.44
|
4.37
|
4.23
|
4.37
|
4.335
|
|
|
45 403.73
|
153.00
|
Black Rifle Coffee Company (BRCC) is a veteran-founded coffee company serving premium coffee to people who love America.