Показано 0 из 0
Дата |
---|
22:37 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.81
|
3.82
|
3.78
|
3.77
|
3.91
|
3.81
|
|
|
1 502 048.43
|
2 804.00
|
3.67
|
3.82
|
3.79
|
3.67
|
3.8299
|
3.70
|
|
|
1 888 179.46
|
4 495.00
|
3.74
|
3.96
|
3.90
|
3.72
|
3.9392
|
3.73
|
|
|
2 688 580.11
|
5 388.00
|
3.90
|
3.97
|
4.01
|
3.85
|
4.01
|
3.90
|
|
|
2 572 368.53
|
4 373.00
|
4.04
|
4.07
|
4.16
|
3.95
|
4.16
|
4.04
|
|
|
3 588 092.07
|
7 168.00
|
4.11
|
4.22
|
4.12
|
4.08
|
4.29
|
4.11
|
|
|
2 360 945.41
|
4 229.00
|
4.07
|
4.12
|
4.10
|
4.02
|
4.15
|
4.12
|
|
|
1 815 632.94
|
3 547.00
|
4.11
|
4.31
|
4.21
|
4.08
|
4.26
|
4.15
|
|
|
2 897 941.94
|
5 393.00
|
4.15
|
4.32
|
4.32
|
4.225
|
4.365
|
4.26
|
|
|
1 082 719.57
|
2 999.00
|
4.15
|
4.40
|
4.40
|
4.23
|
4.405
|
4.33
|
|
|
1 458 018.37
|
3 183.00
|
Black Rifle Coffee Company (BRCC) is a veteran-founded coffee company serving premium coffee to people who love America.