|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
121.00
|
120.90
|
122.10
|
121.50
|
|
121.44
|
289 999 598.00
|
|
|
|
|
123.80
|
121.70
|
124.90
|
121.70
|
|
122.65
|
364 134 067.00
|
|
|
|
|
122.20
|
122.20
|
124.20
|
123.80
|
|
123.18
|
423 192 092.00
|
|
|
|
|
124.90
|
119.30
|
124.90
|
120.20
|
|
120.83
|
885 812 796.00
|
|
|
|
|
127.20
|
125.00
|
127.20
|
125.00
|
|
125.77
|
751 874 717.00
|
|
|
|
|
128.00
|
127.00
|
130.10
|
129.50
|
|
128.71
|
379 089 300.00
|
|
|
|
|
131.80
|
126.10
|
131.90
|
126.10
|
|
127.99
|
552 172 070.00
|
|
|
|
|
134.10
|
131.80
|
134.80
|
132.00
|
|
132.56
|
439 079 117.00
|
|
|
|
|
136.00
|
133.20
|
137.80
|
134.10
|
|
134.48
|
420 631 354.00
|
|
|
|
|
138.10
|
136.30
|
139.40
|
137.30
|
|
137.32
|
563 608 993.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.12.2025
|
23.12.2025 |
1.1 PHP |
|
15.09.2025
|
16.09.2025 |
1.1 PHP |
|
17.06.2025
|
18.06.2025 |
1.1 PHP |
|
10.03.2025
|
11.03.2025 |
1 PHP |
|
12.12.2024
|
13.12.2024 |
1 PHP |
|
16.09.2024
|
17.09.2024 |
1 PHP |
|
10.06.2024
|
11.06.2024 |
1 PHP |
|
11.03.2024
|
12.03.2024 |
0.75 PHP |
|
21.12.2023
|
22.12.2023 |
0.75 PHP |
|
11.09.2023
|
12.09.2023 |
0.75 PHP |
BDO Unibank, Inc commonly known as Banco de Oro and BDO, is a major bank in the Philippines. It is owned by the SM Group of Companies, one of the country's largest conglomerates and owner of the SM chain of malls. Following the Banco de Oro-Equitable PCI Bank merger, the bank has since become Banco de Oro Unibank, Inc. BDO ranked first in terms of total resources, loans, deposits, trust assets and capital accounts among banks in the Philippines. The bank offers a complete array of products and services catering to the retail and corporate markets including lending (corporate, commercial, and consumer), deposit-taking, foreign exchange, brokering, trust and investments, credit cards, cash management and remittances. Through its subsidiaries, the bank also offers leasing and financing, investment banking, private banking, bancassurance, insurance brokerage and stock brokerage services.