|
|
Дата |
---|
01.08.2025 |
31.07.2025 |
30.07.2025 |
29.07.2025 |
28.07.2025 |
25.07.2025 |
24.07.2025 |
23.07.2025 |
22.07.2025 |
21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
143.20
|
142.00
|
144.00
|
143.00
|
|
142.95
|
571 361 677.00
|
|
|
|
147.20
|
142.10
|
147.60
|
142.70
|
|
143.70
|
814 918 457.00
|
|
|
|
149.00
|
147.00
|
149.00
|
147.00
|
|
147.55
|
511 346 944.00
|
|
|
|
149.40
|
148.50
|
149.90
|
148.50
|
|
148.80
|
381 412 353.00
|
|
|
|
151.50
|
147.80
|
151.50
|
149.00
|
|
148.79
|
448 240 495.00
|
|
|
|
153.90
|
151.50
|
153.90
|
152.20
|
|
152.35
|
249 440 487.00
|
|
|
|
152.20
|
152.00
|
153.90
|
153.90
|
|
153.27
|
200 438 137.00
|
|
|
|
149.00
|
148.90
|
153.00
|
152.20
|
|
151.39
|
315 856 080.00
|
|
|
|
149.90
|
148.20
|
149.90
|
149.00
|
|
149.18
|
363 780 479.00
|
|
|
|
150.90
|
148.90
|
151.00
|
149.90
|
|
149.97
|
184 250 928.00
|
|
Период |
---|
2025, регулярные |
2025, регулярные |
2024, регулярные |
2024, регулярные |
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
17.06.2025
|
18.06.2025 |
1.1 PHP |
10.03.2025
|
11.03.2025 |
1 PHP |
12.12.2024
|
13.12.2024 |
1 PHP |
16.09.2024
|
17.09.2024 |
1 PHP |
10.06.2024
|
11.06.2024 |
1 PHP |
11.03.2024
|
12.03.2024 |
0.75 PHP |
21.12.2023
|
22.12.2023 |
0.75 PHP |
11.09.2023
|
12.09.2023 |
0.75 PHP |
08.06.2023
|
14.06.2023 |
0.75 PHP |
08.03.2023
|
13.03.2023 |
0.75 PHP |
BDO Unibank, Inc commonly known as Banco de Oro and BDO, is a major bank in the Philippines. It is owned by the SM Group of Companies, one of the country's largest conglomerates and owner of the SM chain of malls. Following the Banco de Oro-Equitable PCI Bank merger, the bank has since become Banco de Oro Unibank, Inc. BDO ranked first in terms of total resources, loans, deposits, trust assets and capital accounts among banks in the Philippines. The bank offers a complete array of products and services catering to the retail and corporate markets including lending (corporate, commercial, and consumer), deposit-taking, foreign exchange, brokering, trust and investments, credit cards, cash management and remittances. Through its subsidiaries, the bank also offers leasing and financing, investment banking, private banking, bancassurance, insurance brokerage and stock brokerage services.