|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
28.00
|
27.49
|
24.81
|
27.52
|
25.27
|
|
|
30 832 385.38
|
11 509.00
|
|
26.59
|
28.29
|
26.62
|
26.30
|
28.25
|
28.08
|
|
|
25 611 725.34
|
11 187.00
|
|
25.25
|
27.95
|
26.42
|
26.18
|
27.275
|
27.25
|
|
|
12 260 516.89
|
7 542.00
|
|
25.25
|
32.09
|
26.58
|
26.155
|
26.8509
|
26.82
|
|
|
19 364 234.63
|
7 492.00
|
|
25.34
|
27.83
|
26.05
|
25.89
|
26.90
|
26.68
|
|
|
20 012 210.85
|
7 767.00
|
|
25.86
|
27.49
|
26.76
|
25.93
|
26.83
|
26.74
|
|
|
23 701 812.57
|
8 770.00
|
|
26.17
|
27.78
|
26.91
|
26.18
|
27.50
|
26.97
|
|
|
23 099 012.18
|
9 121.00
|
|
26.02
|
27.65
|
27.20
|
26.43
|
27.20
|
26.67
|
|
|
21 941 760.47
|
8 930.00
|
|
26.63
|
28.51
|
26.99
|
26.74
|
27.52
|
26.84
|
|
|
18 287 234.00
|
9 354.00
|
|
26.83
|
28.91
|
25.90
|
25.90
|
26.85
|
26.81
|
|
|
7 897 133.61
|
5 085.00
|
BBB Foods Inc dedicated to the production and commercialization of easy-to-prepare meat products in the Dominican Republic, Central America, and the United States.
