Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.73
|
3.25
|
2.90
|
2.76
|
2.90
|
2.76
|
|
|
399.19
|
9.00
|
2.66
|
3.21
|
2.7885
|
2.7885
|
2.7885
|
2.7885
|
|
|
|
1.00
|
2.57
|
3.21
|
2.86
|
2.80
|
2.86
|
2.80
|
|
|
2.86
|
3.00
|
2.57
|
3.38
|
2.79
|
2.77
|
2.79
|
2.77
|
|
|
39.03
|
4.00
|
2.71
|
3.21
|
2.86
|
2.77
|
2.86
|
2.82
|
|
|
343.80
|
6.00
|
2.63
|
3.21
|
2.77
|
2.77
|
2.77
|
2.77
|
|
|
8 293.38
|
4.00
|
2.64
|
3.27
|
2.80
|
2.80
|
2.80
|
2.80
|
|
|
|
1.00
|
2.66
|
2.82
|
2.71
|
2.61
|
2.77
|
2.77
|
|
|
2 923.75
|
9.00
|
2.61
|
3.25
|
2.80
|
2.75
|
2.80
|
2.75
|
|
|
153.80
|
4.00
|
2.63
|
3.25
|
2.87
|
2.78
|
2.87
|
2.78
|
|
|
16.27
|
5.00
|