Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.68
|
3.35
|
2.75
|
2.75
|
2.8006
|
2.80
|
|
|
52 548.91
|
96.00
|
2.66
|
2.78
|
2.75
|
2.5643
|
2.7856
|
2.77
|
|
|
67 280.61
|
93.00
|
2.61
|
3.21
|
2.79
|
2.75
|
2.818
|
2.75
|
|
|
12 194.37
|
46.00
|
2.63
|
3.21
|
2.78
|
2.78
|
2.80
|
2.78
|
|
|
5 014.44
|
33.00
|
2.78
|
3.21
|
2.85
|
2.78
|
2.85
|
2.7801
|
|
|
9 934.67
|
25.00
|
2.61
|
3.21
|
2.82
|
2.77
|
2.8282
|
2.80
|
|
|
31 950.96
|
40.00
|
2.60
|
3.26
|
2.84
|
2.79
|
2.86
|
2.82
|
|
|
5 558.94
|
27.00
|
2.60
|
3.26
|
2.83
|
2.7807
|
2.85
|
2.85
|
|
|
2 824.80
|
15.00
|
2.61
|
3.22
|
2.85
|
2.7746
|
2.85
|
2.82
|
|
|
24 054.67
|
47.00
|
2.60
|
3.22
|
2.81
|
2.79
|
2.87
|
2.81
|
|
|
24 947.04
|
92.00
|