Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.77
|
3.21
|
2.79
|
2.76
|
2.8245
|
2.76
|
|
|
12 801.69
|
67.00
|
2.70
|
3.21
|
2.7885
|
2.7885
|
2.7885
|
2.7885
|
|
|
2 220.02
|
17.00
|
2.57
|
3.21
|
2.74
|
2.74
|
2.8183
|
2.80
|
|
|
24 739.08
|
30.00
|
2.61
|
3.38
|
2.82
|
2.7603
|
2.82
|
2.77
|
|
|
7 225.25
|
27.00
|
2.75
|
3.21
|
2.77
|
2.695
|
2.82
|
2.82
|
|
|
35 855.62
|
57.00
|
2.67
|
3.21
|
2.7703
|
2.77
|
2.82
|
2.77
|
|
|
26 175.85
|
51.00
|
2.68
|
3.35
|
2.75
|
2.75
|
2.8006
|
2.80
|
|
|
52 548.91
|
96.00
|
2.66
|
2.78
|
2.75
|
2.5643
|
2.7856
|
2.77
|
|
|
67 280.61
|
93.00
|
2.61
|
3.21
|
2.79
|
2.75
|
2.818
|
2.75
|
|
|
12 194.37
|
46.00
|
2.63
|
3.21
|
2.78
|
2.78
|
2.80
|
2.78
|
|
|
5 014.44
|
33.00
|