Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.82
|
22.28
|
22.06
|
21.82
|
22.08
|
21.82
|
|
|
|
|
21.92
|
22.38
|
22.44
|
21.88
|
22.70
|
21.88
|
|
|
|
|
22.36
|
22.82
|
23.04
|
22.40
|
23.04
|
22.40
|
|
|
|
|
22.92
|
23.38
|
22.50
|
22.50
|
23.04
|
22.94
|
|
|
|
|
22.52
|
22.98
|
22.26
|
22.26
|
22.58
|
22.50
|
|
|
|
|
22.60
|
23.04
|
22.84
|
22.42
|
22.84
|
22.52
|
|
|
|
|
22.78
|
23.24
|
23.28
|
22.76
|
23.32
|
22.76
|
|
|
|
|
23.12
|
23.58
|
23.14
|
22.92
|
23.30
|
23.10
|
|
|
|
|
23.04
|
23.48
|
22.78
|
22.78
|
23.02
|
23.02
|
|
|
|
|
22.50
|
22.94
|
22.64
|
22.26
|
22.64
|
22.58
|
|
|
|
|
Azelis Group NV is a leading global innovation service provider for the specialty chemicals and food ingredients industry.