Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.98
|
22.18
|
22.24
|
22.24
|
22.24
|
22.24
|
|
|
|
|
22.04
|
22.24
|
22.66
|
22.66
|
22.66
|
22.66
|
|
|
|
|
22.50
|
22.70
|
23.12
|
23.12
|
23.12
|
23.12
|
|
|
|
|
23.06
|
23.26
|
22.68
|
22.68
|
22.68
|
22.68
|
|
|
|
|
22.64
|
22.84
|
22.98
|
22.98
|
22.98
|
22.98
|
|
|
|
|
22.76
|
22.84
|
22.98
|
22.98
|
22.98
|
22.98
|
|
|
|
|
22.98
|
23.08
|
23.38
|
23.38
|
23.38
|
23.38
|
|
|
|
|
23.34
|
23.40
|
23.24
|
23.24
|
23.24
|
23.24
|
|
|
|
|
23.22
|
23.32
|
22.88
|
22.88
|
22.88
|
22.88
|
|
|
|
|
22.70
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
|
|
|
|
Azelis Group NV is a leading global innovation service provider for the specialty chemicals and food ingredients industry.