Показано 0 из 0
Дата |
---|
17:07 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.92
|
22.06
|
22.12
|
22.06
|
22.14
|
22.06
|
|
|
|
|
22.00
|
22.30
|
22.54
|
22.34
|
22.74
|
22.34
|
|
|
|
|
22.44
|
22.74
|
23.14
|
22.52
|
23.14
|
22.52
|
|
|
11 500.00
|
6.00
|
23.00
|
23.30
|
22.58
|
22.58
|
23.28
|
23.28
|
|
|
|
|
22.60
|
22.90
|
22.22
|
22.22
|
22.86
|
22.62
|
|
|
|
|
22.66
|
22.94
|
22.92
|
22.46
|
22.94
|
22.72
|
|
|
|
|
22.88
|
23.16
|
23.38
|
22.88
|
23.38
|
22.92
|
|
|
|
|
23.22
|
23.52
|
23.20
|
22.96
|
23.36
|
23.36
|
|
|
|
|
23.10
|
23.40
|
22.86
|
22.76
|
23.06
|
23.06
|
|
|
|
|
22.60
|
22.90
|
22.68
|
22.30
|
22.72
|
22.72
|
|
|
|
|
Azelis Group NV is a leading global innovation service provider for the specialty chemicals and food ingredients industry.