Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.335
|
3.655
|
3.34
|
3.34
|
3.34
|
3.34
|
|
|
|
|
3.255
|
3.49
|
3.355
|
3.355
|
3.355
|
3.355
|
|
|
|
|
3.26
|
3.515
|
3.55
|
3.55
|
3.55
|
3.55
|
|
|
|
|
3.46
|
3.68
|
3.66
|
3.66
|
3.66
|
3.66
|
|
|
|
|
3.535
|
3.71
|
3.715
|
3.715
|
3.715
|
3.715
|
|
|
|
|
3.635
|
3.905
|
3.865
|
3.865
|
3.865
|
3.865
|
|
|
|
|
3.77
|
3.955
|
4.09
|
4.09
|
4.09
|
4.09
|
|
|
|
|
4.005
|
4.235
|
3.91
|
3.91
|
3.91
|
3.91
|
|
|
|
|
3.845
|
4.03
|
4.195
|
4.195
|
4.195
|
4.195
|
|
|
|
|
4.125
|
4.31
|
4.445
|
4.445
|
4.445
|
4.445
|
|
|
|
|