Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.72
|
3.73
|
3.88
|
3.65
|
3.89
|
3.815
|
|
|
20 050.51
|
69.00
|
3.62
|
3.87
|
3.70
|
3.60
|
3.71
|
3.63
|
|
|
12 066.09
|
78.00
|
3.59
|
3.92
|
3.65
|
3.62
|
3.86
|
3.71
|
|
|
21 595.12
|
101.00
|
3.76
|
4.53
|
3.70
|
3.70
|
4.00
|
3.89
|
|
|
23 716.02
|
59.00
|
3.50
|
4.00
|
3.86
|
3.84
|
3.98
|
3.96
|
|
|
22 705.74
|
163.00
|
3.88
|
3.96
|
4.25
|
4.00
|
4.25
|
4.07
|
|
|
51 073.29
|
175.00
|
4.15
|
4.34
|
4.30
|
4.12
|
4.305
|
4.16
|
|
|
45 687.43
|
152.00
|
4.25
|
4.44
|
4.18
|
4.18
|
4.70
|
4.47
|
|
|
83 206.27
|
364.00
|
4.15
|
4.50
|
4.46
|
4.05
|
5.95
|
4.12
|
|
|
671 576.18
|
2 479.00
|
4.51
|
4.90
|
4.83
|
4.50
|
4.83
|
4.5295
|
|
|
27 371.48
|
442.00
|