Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.385
|
3.52
|
3.295
|
3.295
|
3.295
|
3.295
|
|
|
|
|
3.29
|
3.42
|
3.31
|
3.31
|
3.31
|
3.31
|
|
|
|
|
3.275
|
3.405
|
3.495
|
3.495
|
3.495
|
3.495
|
|
|
|
|
3.495
|
3.63
|
3.61
|
3.61
|
3.61
|
3.61
|
|
|
|
|
3.58
|
3.72
|
3.66
|
3.66
|
3.66
|
3.66
|
|
|
|
|
3.705
|
3.85
|
3.81
|
3.81
|
3.81
|
3.81
|
|
|
|
|
|
|
4.03
|
4.03
|
4.03
|
4.03
|
|
|
|
|
4.06
|
4.22
|
3.855
|
3.855
|
4.09
|
4.09
|
|
|
4.09
|
2.00
|
|
|
4.125
|
4.105
|
4.125
|
4.105
|
|
|
3 284.00
|
2.00
|
4.15
|
4.315
|
4.38
|
4.38
|
4.38
|
4.38
|
|
|
|
|