Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.405
|
3.565
|
3.395
|
3.395
|
3.395
|
3.395
|
|
|
|
|
3.305
|
3.44
|
3.41
|
3.41
|
3.41
|
3.41
|
|
|
|
|
3.32
|
3.46
|
3.605
|
3.605
|
3.605
|
3.605
|
|
|
|
|
3.505
|
3.64
|
3.61
|
3.61
|
3.61
|
3.61
|
|
|
|
|
3.565
|
3.68
|
3.77
|
3.545
|
3.77
|
3.545
|
|
|
2 836.00
|
2.00
|
3.695
|
3.84
|
3.925
|
3.925
|
3.925
|
3.925
|
|
|
|
|
3.805
|
3.92
|
4.03
|
4.03
|
4.03
|
4.03
|
|
|
|
|
4.04
|
4.20
|
3.97
|
3.97
|
3.97
|
3.97
|
|
|
|
|
|
|
4.26
|
4.26
|
4.26
|
4.26
|
|
|
|
|
4.15
|
4.295
|
4.445
|
4.445
|
4.445
|
4.445
|
|
|
|
|