Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.15
|
4.50
|
4.47
|
4.04
|
5.97
|
4.20
|
|
|
5 337 423.92
|
24 725.00
|
4.51
|
4.90
|
4.68
|
4.50
|
4.83
|
4.51
|
|
|
271 290.37
|
7 682.00
|
4.77
|
4.98
|
4.82
|
4.77
|
5.45
|
4.78
|
|
|
1 451 367.87
|
2 675.00
|
4.71
|
4.99
|
4.80
|
4.62
|
4.949
|
4.77
|
|
|
142 745.09
|
1 449.00
|
4.69
|
5.30
|
4.75
|
4.553
|
5.0791
|
4.76
|
|
|
300 131.78
|
2 514.00
|
4.88
|
5.20
|
4.38
|
4.38
|
5.21
|
5.01
|
|
|
750 754.76
|
9 492.00
|
4.40
|
4.50
|
5.07
|
4.51
|
5.35
|
4.5147
|
|
|
1 147 360.21
|
6 448.00
|
6.26
|
6.75
|
7.48
|
5.78
|
8.99
|
6.20
|
|
|
1 739 617.46
|
26 002.00
|
|
|
7.07
|
6.39
|
9.00
|
8.78
|
|
|
1 076 449.00
|
49 660.00
|
6.98
|
7.05
|
7.88
|
6.68
|
7.88
|
7.07
|
|
|
1 206 389.00
|
50 084.00
|