|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.20
|
34.50
|
35.50
|
34.82
|
|
|
21 604 208.28
|
|
|
|
|
36.50
|
36.10
|
37.09
|
36.42
|
|
|
28 744 448.58
|
|
|
|
|
37.67
|
36.31
|
37.95
|
36.41
|
|
|
55 356 526.06
|
|
|
|
|
38.89
|
37.31
|
39.19
|
37.67
|
|
|
68 822 035.24
|
|
|
|
|
36.80
|
36.41
|
39.38
|
38.45
|
|
|
170 308 123.00
|
|
|
|
|
35.65
|
35.46
|
38.00
|
37.17
|
|
|
143 566 857.63
|
|
|
|
|
34.48
|
34.40
|
36.60
|
36.04
|
|
|
117 894 804.84
|
|
|
|
|
33.49
|
32.51
|
34.48
|
34.09
|
|
|
79 815 837.43
|
|
|
|
|
33.01
|
32.62
|
33.20
|
33.01
|
|
|
12 057 826.78
|
|
|
|
|
33.30
|
33.00
|
34.59
|
33.38
|
|
|
31 214 472.50
|
|
Avanceon Limited was incorporated in Pakistan.The principal activity of the Company is to trade in products of automation and control equipments and to provide related technical services.
