|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.88
|
39.60
|
41.82
|
40.92
|
|
|
155 343 736.68
|
|
|
|
|
40.19
|
39.01
|
40.25
|
39.52
|
|
|
15 077 393.76
|
|
|
|
|
40.20
|
39.70
|
40.50
|
40.02
|
|
|
19 094 542.50
|
|
|
|
|
40.40
|
39.99
|
40.70
|
40.18
|
|
|
27 024 184.04
|
|
|
|
|
40.69
|
40.20
|
40.99
|
40.25
|
|
|
19 661 440.75
|
|
|
|
|
40.89
|
40.55
|
40.95
|
40.69
|
|
|
21 413 763.54
|
|
|
|
|
40.55
|
40.48
|
41.80
|
40.68
|
|
|
114 646 735.44
|
|
|
|
|
41.00
|
40.40
|
41.15
|
40.49
|
|
|
27 297 345.75
|
|
|
|
|
41.50
|
40.54
|
41.84
|
40.82
|
|
|
40 063 850.32
|
|
|
|
|
40.62
|
40.10
|
43.00
|
41.08
|
|
|
125 002 167.68
|
|
Avanceon Limited was incorporated in Pakistan.The principal activity of the Company is to trade in products of automation and control equipments and to provide related technical services.
