|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.80
|
42.70
|
43.80
|
43.01
|
|
|
38 740 827.40
|
|
|
|
|
43.00
|
42.80
|
43.50
|
43.11
|
|
|
25 561 643.40
|
|
|
|
|
43.88
|
42.91
|
44.64
|
42.98
|
|
|
129 837 508.36
|
|
|
|
|
44.65
|
43.40
|
45.45
|
43.62
|
|
|
110 931 897.66
|
|
|
|
|
43.63
|
43.63
|
45.00
|
44.08
|
|
|
67 975 547.60
|
|
|
|
|
43.20
|
42.77
|
46.35
|
44.17
|
|
|
369 457 491.48
|
|
|
|
|
42.69
|
42.39
|
44.45
|
43.12
|
|
|
188 007 813.84
|
|
|
|
|
42.96
|
42.44
|
42.98
|
42.65
|
|
|
17 288 646.65
|
|
|
|
|
43.15
|
42.81
|
43.24
|
42.96
|
|
|
25 721 440.80
|
|
|
|
|
43.01
|
42.80
|
43.39
|
43.01
|
|
|
21 655 147.91
|
|
Avanceon Limited was incorporated in Pakistan.The principal activity of the Company is to trade in products of automation and control equipments and to provide related technical services.
