|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.85
|
28.11
|
32.49
|
29.44
|
|
|
27 535 644.16
|
|
|
|
|
27.50
|
26.50
|
30.02
|
29.54
|
|
|
18 700 681.02
|
|
|
|
|
29.00
|
28.65
|
30.75
|
28.65
|
|
|
31 051 987.35
|
|
|
|
|
32.00
|
31.43
|
32.50
|
31.83
|
|
|
28 826 712.18
|
|
|
|
|
32.50
|
31.51
|
33.60
|
32.76
|
|
|
28 347 784.92
|
|
|
|
|
33.40
|
31.81
|
33.60
|
32.30
|
|
|
18 857 063.00
|
|
|
|
|
33.50
|
32.75
|
33.88
|
33.27
|
|
|
18 639 783.66
|
|
|
|
|
35.98
|
32.75
|
36.25
|
33.27
|
|
|
16 351 373.25
|
|
|
|
|
37.49
|
34.35
|
37.49
|
35.82
|
|
|
14 171 144.22
|
|
|
|
|
38.98
|
36.51
|
38.98
|
37.02
|
|
|
10 832 644.32
|
|
Avanceon Limited was incorporated in Pakistan.The principal activity of the Company is to trade in products of automation and control equipments and to provide related technical services.
