|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.12
|
48.40
|
49.15
|
48.61
|
|
|
20 970 597.05
|
|
|
|
|
48.99
|
48.45
|
49.40
|
49.12
|
|
|
41 094 676.16
|
|
|
|
|
48.58
|
48.30
|
49.69
|
48.46
|
|
|
48 419 535.90
|
|
|
|
|
49.72
|
48.30
|
49.75
|
48.58
|
|
|
40 333 836.48
|
|
|
|
|
49.60
|
49.06
|
49.80
|
49.25
|
|
|
13 145 613.00
|
|
|
|
|
49.35
|
48.60
|
50.09
|
49.60
|
|
|
72 556 120.00
|
|
|
|
|
49.53
|
49.20
|
49.68
|
49.29
|
|
|
24 538 730.76
|
|
|
|
|
49.90
|
49.39
|
49.98
|
49.43
|
|
|
28 862 226.43
|
|
|
|
|
49.50
|
49.00
|
50.40
|
49.43
|
|
|
77 471 194.13
|
|
|
|
|
50.35
|
49.15
|
50.35
|
49.26
|
|
|
20 081 479.38
|
|
Avanceon Limited was incorporated in Pakistan.The principal activity of the Company is to trade in products of automation and control equipments and to provide related technical services.
