|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.63
|
49.50
|
50.25
|
49.66
|
|
|
23 626 191.94
|
|
|
|
|
49.60
|
49.50
|
50.13
|
49.73
|
|
|
17 648 232.13
|
|
|
|
|
49.97
|
48.76
|
50.50
|
49.68
|
|
|
62 835 909.84
|
|
|
|
|
50.50
|
49.84
|
51.00
|
49.97
|
|
|
54 822 636.67
|
|
|
|
|
50.19
|
49.72
|
50.74
|
50.40
|
|
|
92 711 404.80
|
|
|
|
|
50.60
|
50.00
|
51.90
|
50.18
|
|
|
212 302 346.88
|
|
|
|
|
48.77
|
48.77
|
50.60
|
50.11
|
|
|
296 745 958.01
|
|
|
|
|
48.40
|
48.40
|
49.25
|
48.71
|
|
|
80 669 653.91
|
|
|
|
|
48.50
|
48.02
|
48.89
|
48.22
|
|
|
24 517 989.42
|
|
|
|
|
48.20
|
48.00
|
48.50
|
48.32
|
|
|
19 759 304.32
|
|
Avanceon Limited was incorporated in Pakistan.The principal activity of the Company is to trade in products of automation and control equipments and to provide related technical services.
