|
|
|
|
Дата |
|---|
| 21:45 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.2128
|
0.22
|
0.217
|
0.2029
|
0.2295
|
0.2128
|
|
|
37 829.37
|
437.00
|
|
0.195
|
0.229
|
0.2264
|
0.2006
|
0.2299
|
0.2239
|
|
|
94 157.74
|
824.00
|
|
0.205
|
0.2418
|
0.229
|
0.2151
|
0.2419
|
0.23
|
|
|
146 000.40
|
1 405.00
|
|
0.2152
|
0.2189
|
0.2232
|
0.2151
|
0.229899
|
0.2152
|
|
|
112 442.26
|
827.00
|
|
0.193
|
0.22
|
0.19
|
0.19
|
0.2254
|
0.2197
|
|
|
115 243.63
|
964.00
|
|
0.1901
|
0.204
|
0.2026
|
0.1925
|
0.205
|
0.194
|
|
|
40 985.00
|
521.00
|
|
0.1938
|
0.2114
|
0.1977
|
0.1977
|
0.21139
|
0.204
|
|
|
9 679.86
|
236.00
|
|
0.19
|
0.2014
|
0.20
|
0.1962
|
0.208
|
0.2014
|
|
|
49 171.18
|
575.00
|
|
0.1916
|
0.22
|
0.1997
|
0.1952
|
0.22
|
0.201
|
|
|
125 680.50
|
1 825.00
|
|
0.1906
|
0.198
|
0.199
|
0.19
|
0.1999
|
0.1906
|
|
|
20 013.51
|
322.00
|
Change Agents Corp., formerly Avalon GloboCare Corp., is an artificial intelligence software company. The Company is focused on developing agentic artificial intelligence (AI) applications designed to help small businesses, brands, and content creators increase revenue, improve digital discoverability, and automate content creation.The Company's portfolio includes Beacon, an AI Search Optimization platform, and Catch-Up, an autonomous AI-powered content creation platform. Through its Software-as-a-Service (SaaS) business model, the Company is focused on delivering innovative AI solutions that create measurable customer value while generating recurring subscription revenue and long-term shareholder returns.
The Company is also distributing the KetoAir breathalyzer device, a non-invasive consumer breathalyzer that measures ketosis levels and is sold in North America.
Показать все Скрыть